重庆银行(601963)股票信息
| 股票代码 | 601963 |
| 股票名称 | 重庆银行 |
| 最新价/元 | 7.77 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -0.77 |
| 买入/元 | 7.76 |
| 卖出/元 | 7.77 |
| 昨收/元 | 7.83 |
| 今开/元 | 7.83 |
| 最高/元 | 7.95 |
| 最低/元 | 7.73 |
| 成交量/手 | 157620.67 |
| 成交额/万 | 12310.10 |
| 股净值/元 | 5.71 |
| 市净率 | 0.52 |
| 总市值/万 | 2699737.95 |
| 流通值/万 | 1457588.95 |
| 换手率/% | 0.84 |
| 入市日期 | 2021-02-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
重庆银行(601963)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.83 | 7.77 | -0.06 | -0.77 | 157620.67 | 12310.10 | 0.84 |
| 2024-10-10 | 7.80 | 7.83 | 0.19 | 2.49 | 176990.86 | 13902.30 | 0.94 |
| 2024-10-09 | 8.13 | 7.64 | -0.68 | -8.17 | 195709.05 | 15427.93 | 1.04 |
| 2024-10-08 | 8.90 | 8.32 | 0.22 | 2.72 | 351033.01 | 29267.69 | 1.87 |
| 2024-09-30 | 7.82 | 8.10 | 0.44 | 5.74 | 303327.44 | 24129.75 | 1.62 |
| 2024-09-27 | 7.71 | 7.66 | 0.01 | 0.13 | 88669.44 | 6821.58 | 0.47 |
| 2024-09-26 | 7.33 | 7.65 | 0.30 | 4.08 | 149478.30 | 11174.52 | 0.80 |
| 2024-09-25 | 7.25 | 7.35 | 0.16 | 2.23 | 140064.92 | 10271.19 | 0.75 |
| 2024-09-24 | 6.93 | 7.19 | 0.26 | 3.75 | 115317.43 | 8179.32 | 0.61 |
| 2024-09-23 | 6.74 | 6.93 | 0.20 | 2.97 | 75623.56 | 5199.72 | 0.40 |
| 2024-09-20 | 6.75 | 6.73 | 0.00 | 0.00 | 53728.00 | 3620.06 | 0.29 |
| 2024-09-19 | 6.62 | 6.73 | 0.10 | 1.51 | 53989.00 | 3613.21 | 0.29 |
| 2024-09-18 | 6.62 | 6.63 | 0.00 | 0.00 | 40956.00 | 2698.95 | 0.22 |
| 2024-09-13 | 6.62 | 6.63 | 0.01 | 0.15 | 40244.37 | 2677.07 | 0.21 |
| 2024-09-12 | 6.60 | 6.62 | 0.00 | 0.00 | 33725.14 | 2234.63 | 0.18 |
| 2024-09-11 | 6.69 | 6.62 | -0.08 | -1.19 | 45247.96 | 2995.69 | 0.24 |
| 2024-09-10 | 6.68 | 6.70 | 0.02 | 0.30 | 46496.00 | 3101.46 | 0.25 |
| 2024-09-09 | 6.76 | 6.68 | -0.10 | -1.48 | 46995.29 | 3152.06 | 0.25 |
| 2024-09-06 | 6.82 | 6.78 | -0.04 | -0.59 | 44691.00 | 3051.47 | 0.24 |
| 2024-09-05 | 6.73 | 6.82 | 0.08 | 1.19 | 53987.08 | 3662.93 | 0.29 |
| 2024-09-04 | 6.72 | 6.74 | -0.02 | -0.30 | 46588.54 | 3143.33 | 0.25 |
| 2024-09-03 | 6.78 | 6.76 | 0.00 | 0.00 | 75404.00 | 5077.12 | 0.40 |
| 2024-09-02 | 6.80 | 6.76 | -0.05 | -0.73 | 97072.00 | 6618.57 | 0.52 |
| 2024-08-30 | 6.83 | 6.81 | -0.05 | -0.73 | 81143.28 | 5552.68 | 0.43 |
| 2024-08-29 | 7.04 | 6.86 | -0.22 | -3.11 | 95914.91 | 6638.26 | 0.51 |
| 2024-08-28 | 7.13 | 7.08 | -0.06 | -0.84 | 60854.28 | 4304.85 | 0.32 |
| 2024-08-27 | 7.07 | 7.14 | 0.05 | 0.71 | 60366.00 | 4298.92 | 0.32 |
| 2024-08-26 | 7.07 | 7.09 | 0.03 | 0.43 | 54703.00 | 3859.80 | 0.29 |
| 2024-08-23 | 7.06 | 7.06 | 0.00 | 0.00 | 49872.66 | 3510.42 | 0.27 |
| 2024-08-22 | 7.01 | 7.06 | 0.07 | 1.00 | 56572.37 | 3994.62 | 0.30 |
| 2024-08-21 | 7.08 | 6.99 | -0.10 | -1.41 | 51011.00 | 3583.14 | 0.27 |
| 2024-08-20 | 7.15 | 7.09 | -0.05 | -0.70 | 80048.00 | 5692.33 | 0.43 |
| 2024-08-19 | 6.99 | 7.14 | 0.16 | 2.29 | 95384.24 | 6754.10 | 0.51 |
| 2024-08-16 | 6.94 | 6.98 | 0.04 | 0.58 | 55687.25 | 3882.93 | 0.30 |
| 2024-08-15 | 6.87 | 6.94 | 0.05 | 0.73 | 53320.32 | 3693.68 | 0.28 |
| 2024-08-14 | 6.87 | 6.89 | 0.00 | 0.00 | 43004.00 | 2966.41 | 0.23 |
| 2024-08-13 | 6.86 | 6.89 | 0.04 | 0.58 | 47882.38 | 3292.80 | 0.26 |
| 2024-08-12 | 6.95 | 6.85 | -0.08 | -1.15 | 43117.00 | 2965.29 | 0.23 |
| 2024-08-09 | 6.93 | 6.93 | 0.00 | 0.00 | 51323.00 | 3571.71 | 0.27 |
| 2024-08-08 | 6.92 | 6.93 | -0.01 | -0.14 | 49946.78 | 3450.58 | 0.27 |
| 2024-08-07 | 6.97 | 6.94 | -0.04 | -0.57 | 50815.91 | 3533.08 | 0.27 |
| 2024-08-06 | 7.07 | 6.98 | -0.05 | -0.71 | 70943.33 | 4961.13 | 0.38 |
| 2024-08-05 | 7.18 | 7.03 | -0.15 | -2.09 | 102884.32 | 7310.13 | 0.55 |
| 2024-08-02 | 7.24 | 7.18 | -0.06 | -0.83 | 82879.10 | 5965.83 | 0.64 |
| 2024-08-01 | 7.25 | 7.24 | -0.04 | -0.55 | 79069.10 | 5746.28 | 0.61 |
| 2024-07-31 | 7.22 | 7.28 | 0.04 | 0.55 | 101480.42 | 7354.72 | 0.78 |
| 2024-07-30 | 7.30 | 7.24 | -0.07 | -0.96 | 69068.26 | 5000.62 | 0.53 |
| 2024-07-29 | 7.28 | 7.31 | 0.03 | 0.41 | 72441.89 | 5261.77 | 0.56 |
| 2024-07-26 | 7.32 | 7.28 | -0.07 | -0.95 | 81390.94 | 5907.27 | 0.63 |
| 2024-07-25 | 7.45 | 7.35 | -0.09 | -1.21 | 79060.00 | 5810.62 | 0.61 |
| 2024-07-24 | 7.29 | 7.44 | 0.14 | 1.92 | 134413.45 | 9936.50 | 1.04 |
| 2024-07-23 | 7.20 | 7.30 | 0.09 | 1.25 | 159863.27 | 11738.90 | 1.23 |
| 2024-07-22 | 7.35 | 7.21 | -0.18 | -2.44 | 128131.78 | 9261.40 | 0.99 |
| 2024-07-19 | 7.58 | 7.39 | -0.25 | -3.27 | 231355.72 | 17065.85 | 1.78 |
| 2024-07-18 | 7.91 | 8.05 | 0.12 | 1.51 | 225252.11 | 17951.40 | 1.74 |
| 2024-07-17 | 7.83 | 7.93 | 0.10 | 1.28 | 126513.65 | 9977.92 | 0.98 |
| 2024-07-16 | 7.85 | 7.83 | 0.01 | 0.13 | 128619.47 | 10098.50 | 0.99 |
| 2024-07-15 | 7.80 | 7.82 | 0.03 | 0.39 | 89804.91 | 6996.67 | 0.69 |
| 2024-07-12 | 7.60 | 7.79 | 0.19 | 2.50 | 110229.81 | 8532.98 | 0.85 |
| 2024-07-11 | 7.69 | 7.60 | -0.06 | -0.78 | 85443.56 | 6512.05 | 0.66 |
| 2024-07-10 | 7.71 | 7.66 | -0.07 | -0.91 | 73710.00 | 5659.70 | 0.57 |
| 2024-07-09 | 7.57 | 7.73 | 0.10 | 1.31 | 89388.56 | 6843.14 | 0.69 |
| 2024-07-08 | 7.70 | 7.63 | -0.07 | -0.91 | 60581.00 | 4634.08 | 0.47 |
| 2024-07-05 | 7.86 | 7.70 | -0.14 | -1.79 | 64629.66 | 4991.94 | 0.50 |
| 2024-07-04 | 7.96 | 7.84 | -0.12 | -1.51 | 59986.05 | 4729.95 | 0.46 |
| 2024-07-03 | 7.99 | 7.96 | -0.07 | -0.87 | 78660.00 | 6282.68 | 0.61 |
| 2024-07-02 | 7.89 | 8.03 | 0.13 | 1.65 | 94872.68 | 7572.51 | 0.73 |
| 2024-07-01 | 7.72 | 7.90 | 0.15 | 1.94 | 95413.81 | 7479.37 | 0.74 |
| 2024-06-28 | 7.63 | 7.75 | 0.14 | 1.84 | 87917.83 | 6783.97 | 0.68 |
| 2024-06-27 | 7.53 | 7.61 | 0.08 | 1.06 | 67833.05 | 5150.41 | 0.52 |
| 2024-06-26 | 7.52 | 7.53 | -0.02 | -0.27 | 67612.31 | 5083.18 | 0.52 |
| 2024-06-25 | 7.45 | 7.55 | 0.08 | 1.07 | 60087.01 | 4525.30 | 0.46 |
| 2024-06-24 | 7.62 | 7.47 | -0.15 | -1.97 | 64325.00 | 4842.41 | 0.50 |
| 2024-06-21 | 7.60 | 7.62 | 0.04 | 0.53 | 54537.53 | 4159.91 | 0.42 |
| 2024-06-20 | 7.65 | 7.58 | -0.09 | -1.17 | 63322.26 | 4806.69 | 0.49 |
| 2024-06-19 | 7.62 | 7.67 | 0.05 | 0.66 | 57971.39 | 4448.14 | 0.45 |
| 2024-06-18 | 7.59 | 7.62 | 0.03 | 0.40 | 52950.37 | 4037.08 | 0.41 |
| 2024-06-17 | 7.59 | 7.59 | 0.00 | 0.00 | 117538.61 | 8957.84 | 0.91 |
| 2024-06-14 | 7.65 | 7.59 | -0.10 | -1.30 | 126348.86 | 9614.63 | 0.97 |
| 2024-06-13 | 7.74 | 7.69 | -0.02 | -0.26 | 81958.00 | 6295.80 | 0.63 |
| 2024-06-12 | 7.65 | 7.71 | 0.02 | 0.26 | 88923.79 | 6825.85 | 0.69 |
| 2024-06-11 | 7.74 | 7.69 | -0.06 | -0.77 | 81562.75 | 6249.63 | 0.63 |
| 2024-06-07 | 7.68 | 7.75 | 0.06 | 0.78 | 64127.19 | 4935.50 | 0.49 |
| 2024-06-06 | 7.77 | 7.69 | -0.09 | -1.16 | 78176.00 | 6030.93 | 0.60 |
| 2024-06-05 | 7.89 | 7.78 | -0.15 | -1.89 | 93518.96 | 7315.22 | 0.72 |
| 2024-06-04 | 7.75 | 7.93 | 0.19 | 2.46 | 117829.33 | 9271.49 | 0.91 |
| 2024-06-03 | 7.86 | 7.74 | -0.11 | -1.40 | 128245.87 | 9955.72 | 0.99 |
| 2024-05-31 | 7.80 | 7.85 | 0.05 | 0.64 | 62532.77 | 4891.46 | 0.48 |
| 2024-05-30 | 7.90 | 7.80 | -0.12 | -1.52 | 97335.75 | 7645.76 | 0.75 |
| 2024-05-29 | 7.96 | 7.92 | -0.06 | -0.75 | 79552.68 | 6332.52 | 0.61 |
| 2024-05-28 | 8.10 | 7.98 | -0.14 | -1.72 | 88492.17 | 7094.09 | 0.68 |
| 2024-05-27 | 8.04 | 8.12 | 0.08 | 1.00 | 88273.33 | 7126.43 | 0.68 |
| 2024-05-24 | 8.08 | 8.04 | -0.07 | -0.86 | 105382.33 | 8554.50 | 0.81 |
| 2024-05-23 | 8.04 | 8.11 | 0.05 | 0.62 | 148977.96 | 12067.50 | 1.15 |
| 2024-05-22 | 7.92 | 8.06 | 0.14 | 1.77 | 132682.93 | 10689.16 | 1.02 |
| 2024-05-21 | 7.79 | 7.92 | 0.10 | 1.28 | 108779.53 | 8568.59 | 0.84 |
| 2024-05-20 | 7.86 | 7.82 | -0.03 | -0.38 | 102664.48 | 8028.34 | 0.79 |
| 2024-05-17 | 7.79 | 7.85 | 0.07 | 0.90 | 100302.97 | 7819.12 | 0.77 |
| 2024-05-16 | 7.71 | 7.78 | 0.08 | 1.04 | 128483.23 | 9997.65 | 0.99 |
| 2024-05-15 | 7.61 | 7.70 | 0.10 | 1.32 | 102304.15 | 7851.21 | 0.79 |
日K线
周K线
月K线
