玲珑轮胎(601966)股票信息
| 股票代码 | 601966 |
| 股票名称 | 玲珑轮胎 |
| 最新价/元 | 18.96 |
| 涨跌额/元 | -0.66 |
| 涨跌幅/% | -3.36 |
| 买入/元 | 18.95 |
| 卖出/元 | 18.96 |
| 昨收/元 | 19.62 |
| 今开/元 | 19.50 |
| 最高/元 | 19.85 |
| 最低/元 | 18.74 |
| 成交量/手 | 254422.49 |
| 成交额/万 | 48927.84 |
| 股净值/元 | 19.96 |
| 市净率 | 1.32 |
| 总市值/万 | 2793799.06 |
| 流通值/万 | 2793799.06 |
| 换手率/% | 1.73 |
| 入市日期 | 2016-07-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
玲珑轮胎(601966)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.50 | 18.96 | -0.66 | -3.36 | 254422.49 | 48927.84 | 1.73 |
| 2024-10-10 | 19.63 | 19.62 | 0.62 | 3.26 | 422905.01 | 84001.21 | 2.87 |
| 2024-10-09 | 19.78 | 19.00 | -1.44 | -7.05 | 401819.55 | 77921.74 | 2.73 |
| 2024-10-08 | 22.08 | 20.44 | 0.30 | 1.49 | 613203.27 | 127654.53 | 4.16 |
| 2024-09-30 | 19.22 | 20.14 | 1.59 | 8.57 | 466723.10 | 91089.33 | 3.17 |
| 2024-09-27 | 18.04 | 18.55 | 0.79 | 4.45 | 182391.04 | 33302.59 | 1.24 |
| 2024-09-26 | 17.02 | 17.86 | 0.71 | 4.14 | 256272.34 | 44952.32 | 1.74 |
| 2024-09-25 | 17.29 | 17.15 | 0.07 | 0.41 | 260437.47 | 45214.28 | 1.77 |
| 2024-09-24 | 16.50 | 17.08 | 0.79 | 4.85 | 300537.35 | 49952.89 | 2.04 |
| 2024-09-23 | 16.38 | 16.29 | -0.11 | -0.67 | 98749.03 | 16142.98 | 0.67 |
| 2024-09-20 | 16.64 | 16.40 | -0.25 | -1.50 | 108543.44 | 17863.39 | 0.74 |
| 2024-09-19 | 16.55 | 16.65 | 0.18 | 1.09 | 138937.15 | 23004.23 | 0.94 |
| 2024-09-18 | 16.21 | 16.47 | 0.29 | 1.79 | 107872.22 | 17686.86 | 0.73 |
| 2024-09-13 | 16.68 | 16.18 | -0.36 | -2.18 | 105089.94 | 17142.38 | 0.71 |
| 2024-09-12 | 16.33 | 16.54 | 0.17 | 1.04 | 121100.99 | 20043.46 | 0.82 |
| 2024-09-11 | 15.69 | 16.37 | 0.59 | 3.74 | 207212.40 | 33818.06 | 1.41 |
| 2024-09-10 | 16.06 | 15.78 | -0.29 | -1.81 | 131082.64 | 20742.19 | 0.89 |
| 2024-09-09 | 16.32 | 16.07 | -0.33 | -2.01 | 130733.31 | 21053.73 | 0.89 |
| 2024-09-06 | 16.62 | 16.40 | -0.25 | -1.50 | 76126.58 | 12605.19 | 0.52 |
| 2024-09-05 | 16.48 | 16.65 | 0.12 | 0.73 | 87898.00 | 14602.73 | 0.60 |
| 2024-09-04 | 16.40 | 16.53 | -0.04 | -0.24 | 87329.00 | 14485.29 | 0.59 |
| 2024-09-03 | 16.50 | 16.57 | 0.04 | 0.24 | 109160.43 | 18108.02 | 0.74 |
| 2024-09-02 | 16.80 | 16.53 | -0.27 | -1.61 | 132941.40 | 22209.33 | 0.90 |
| 2024-08-30 | 16.33 | 16.80 | 0.49 | 3.00 | 214176.18 | 35757.07 | 1.45 |
| 2024-08-29 | 16.00 | 16.31 | 0.28 | 1.75 | 145864.49 | 23727.04 | 0.99 |
| 2024-08-28 | 15.66 | 16.03 | 0.32 | 2.04 | 137256.55 | 21888.54 | 0.93 |
| 2024-08-27 | 15.58 | 15.71 | 0.22 | 1.42 | 146150.71 | 22900.89 | 0.99 |
| 2024-08-26 | 15.47 | 15.49 | -0.01 | -0.07 | 89845.53 | 13850.19 | 0.61 |
| 2024-08-23 | 15.40 | 15.50 | 0.07 | 0.45 | 80415.50 | 12448.02 | 0.55 |
| 2024-08-22 | 15.55 | 15.43 | -0.12 | -0.77 | 86659.28 | 13380.58 | 0.59 |
| 2024-08-21 | 15.82 | 15.55 | -0.36 | -2.26 | 98427.51 | 15427.18 | 0.67 |
| 2024-08-20 | 16.30 | 15.91 | -0.39 | -2.39 | 131337.12 | 21003.58 | 0.89 |
| 2024-08-19 | 16.21 | 16.30 | 0.04 | 0.25 | 80409.00 | 13178.24 | 0.55 |
| 2024-08-16 | 16.37 | 16.26 | -0.11 | -0.67 | 68012.85 | 11073.39 | 0.46 |
| 2024-08-15 | 16.14 | 16.37 | 0.20 | 1.24 | 101064.14 | 16496.05 | 0.69 |
| 2024-08-14 | 16.45 | 16.17 | -0.28 | -1.70 | 76430.46 | 12426.17 | 0.52 |
| 2024-08-13 | 16.55 | 16.45 | 0.00 | 0.00 | 68622.42 | 11227.10 | 0.47 |
| 2024-08-12 | 16.60 | 16.45 | -0.26 | -1.56 | 99185.55 | 16371.88 | 0.67 |
| 2024-08-09 | 16.86 | 16.71 | 0.19 | 1.15 | 212034.42 | 35949.49 | 1.44 |
| 2024-08-08 | 16.21 | 16.52 | 0.21 | 1.29 | 106063.77 | 17410.58 | 0.72 |
| 2024-08-07 | 16.30 | 16.31 | 0.00 | 0.00 | 76893.00 | 12517.30 | 0.52 |
| 2024-08-06 | 16.23 | 16.31 | 0.24 | 1.49 | 90305.78 | 14655.06 | 0.61 |
| 2024-08-05 | 16.12 | 16.07 | -0.23 | -1.41 | 133437.20 | 21725.36 | 0.91 |
| 2024-08-02 | 16.42 | 16.30 | -0.28 | -1.69 | 115610.86 | 18953.11 | 0.78 |
| 2024-08-01 | 16.85 | 16.58 | -0.33 | -1.95 | 147634.30 | 24658.64 | 1.00 |
| 2024-07-31 | 16.01 | 16.91 | 0.81 | 5.03 | 233759.79 | 38954.90 | 1.59 |
| 2024-07-30 | 16.32 | 16.10 | -0.25 | -1.53 | 126747.42 | 20399.84 | 0.86 |
| 2024-07-29 | 16.88 | 16.35 | -0.52 | -3.08 | 152970.08 | 25175.59 | 1.04 |
| 2024-07-26 | 16.60 | 16.87 | 0.29 | 1.75 | 130574.50 | 21994.98 | 0.89 |
| 2024-07-25 | 16.35 | 16.58 | 0.07 | 0.42 | 115950.52 | 19140.11 | 0.79 |
| 2024-07-24 | 16.85 | 16.51 | -0.02 | -0.12 | 184432.34 | 30834.82 | 1.25 |
| 2024-07-23 | 17.14 | 16.53 | -0.60 | -3.50 | 247526.54 | 41362.79 | 1.68 |
| 2024-07-22 | 17.19 | 17.13 | -0.08 | -0.47 | 125135.14 | 21405.31 | 0.85 |
| 2024-07-19 | 17.40 | 17.21 | -0.29 | -1.66 | 168635.01 | 29122.84 | 1.14 |
| 2024-07-18 | 17.38 | 17.50 | -0.01 | -0.06 | 151816.70 | 26318.26 | 1.03 |
| 2024-07-17 | 17.71 | 17.51 | -0.27 | -1.52 | 124208.69 | 21772.14 | 0.84 |
| 2024-07-16 | 18.00 | 17.78 | -0.36 | -1.99 | 167852.83 | 29844.10 | 1.14 |
| 2024-07-15 | 18.26 | 18.14 | -0.25 | -1.36 | 100124.16 | 18158.68 | 0.68 |
| 2024-07-12 | 18.32 | 18.39 | -0.01 | -0.05 | 105129.55 | 19260.38 | 0.71 |
| 2024-07-11 | 18.45 | 18.40 | 0.23 | 1.27 | 178613.45 | 32755.69 | 1.21 |
| 2024-07-10 | 18.05 | 18.17 | -0.05 | -0.27 | 175415.56 | 32107.80 | 1.19 |
| 2024-07-09 | 17.34 | 18.22 | 1.08 | 6.30 | 249760.14 | 44413.42 | 1.69 |
| 2024-07-08 | 17.36 | 17.14 | -0.26 | -1.49 | 88643.30 | 15237.67 | 0.60 |
| 2024-07-05 | 17.40 | 17.40 | -0.02 | -0.12 | 120776.98 | 20762.34 | 0.82 |
| 2024-07-04 | 17.71 | 17.42 | -0.32 | -1.80 | 109918.94 | 19314.47 | 0.75 |
| 2024-07-03 | 17.84 | 17.74 | -0.18 | -1.00 | 102073.73 | 18138.84 | 0.69 |
| 2024-07-02 | 18.58 | 17.92 | -0.68 | -3.66 | 192229.89 | 34773.39 | 1.30 |
| 2024-07-01 | 18.38 | 18.60 | 0.23 | 1.25 | 102178.84 | 18860.85 | 0.69 |
| 2024-06-28 | 18.28 | 18.37 | -0.05 | -0.27 | 122336.69 | 22624.95 | 0.83 |
| 2024-06-27 | 18.94 | 18.42 | -0.53 | -2.80 | 139286.54 | 25731.35 | 0.95 |
| 2024-06-26 | 18.90 | 18.95 | 0.04 | 0.21 | 118587.00 | 22231.12 | 0.80 |
| 2024-06-25 | 18.65 | 18.91 | 0.20 | 1.07 | 115616.52 | 21896.02 | 0.78 |
| 2024-06-24 | 19.00 | 18.71 | -0.33 | -1.73 | 116810.98 | 21953.35 | 0.79 |
| 2024-06-21 | 18.78 | 19.04 | 0.27 | 1.44 | 101926.19 | 19345.19 | 0.69 |
| 2024-06-20 | 19.06 | 18.77 | -0.33 | -1.73 | 121276.41 | 22875.73 | 0.82 |
| 2024-06-19 | 19.31 | 19.10 | -0.25 | -1.29 | 143665.00 | 27481.43 | 0.97 |
| 2024-06-18 | 18.88 | 19.35 | 0.48 | 2.54 | 151234.98 | 29042.30 | 1.03 |
| 2024-06-17 | 18.36 | 18.87 | 0.41 | 2.22 | 195763.76 | 36734.06 | 1.33 |
| 2024-06-14 | 18.41 | 18.46 | 0.15 | 0.82 | 132919.05 | 24349.64 | 0.90 |
| 2024-06-13 | 18.89 | 18.68 | -0.21 | -1.11 | 161096.10 | 30155.91 | 1.09 |
| 2024-06-12 | 19.60 | 18.89 | -0.73 | -3.72 | 344045.63 | 65356.32 | 2.33 |
| 2024-06-11 | 19.85 | 19.62 | -0.25 | -1.26 | 106400.00 | 20865.06 | 0.72 |
| 2024-06-07 | 20.05 | 19.87 | -0.06 | -0.30 | 106919.07 | 21192.31 | 0.73 |
| 2024-06-06 | 20.23 | 19.93 | -0.17 | -0.85 | 135875.76 | 27115.72 | 0.92 |
| 2024-06-05 | 20.66 | 20.10 | -0.50 | -2.43 | 105260.18 | 21372.17 | 0.71 |
| 2024-06-04 | 20.28 | 20.60 | 0.32 | 1.58 | 108541.22 | 22146.30 | 0.74 |
| 2024-06-03 | 20.74 | 20.28 | -0.46 | -2.22 | 163409.62 | 33300.85 | 1.11 |
| 2024-05-31 | 21.08 | 20.74 | -0.33 | -1.57 | 145905.91 | 30409.59 | 0.99 |
| 2024-05-30 | 21.18 | 21.07 | 0.03 | 0.14 | 77901.19 | 16388.15 | 0.53 |
| 2024-05-29 | 21.08 | 21.04 | -0.05 | -0.24 | 83393.93 | 17561.19 | 0.57 |
| 2024-05-28 | 21.38 | 21.09 | -0.26 | -1.22 | 104016.61 | 22121.82 | 0.71 |
| 2024-05-27 | 21.42 | 21.35 | 0.05 | 0.24 | 97516.37 | 20648.21 | 0.66 |
| 2024-05-24 | 21.35 | 21.30 | -0.10 | -0.47 | 77891.00 | 16687.76 | 0.53 |
| 2024-05-23 | 21.50 | 21.40 | -0.12 | -0.56 | 93384.31 | 19995.55 | 0.63 |
| 2024-05-22 | 22.20 | 21.52 | -0.61 | -2.76 | 155343.71 | 33631.25 | 1.05 |
| 2024-05-21 | 22.16 | 22.13 | -0.01 | -0.05 | 103620.47 | 22877.12 | 0.70 |
| 2024-05-20 | 22.00 | 22.14 | 0.07 | 0.32 | 103303.53 | 22850.57 | 0.70 |
| 2024-05-17 | 22.21 | 22.07 | -0.29 | -1.30 | 166448.94 | 36531.11 | 1.13 |
| 2024-05-16 | 23.03 | 22.36 | -0.59 | -2.57 | 208541.90 | 47109.20 | 1.42 |
| 2024-05-15 | 22.66 | 22.95 | 0.18 | 0.79 | 162781.93 | 37437.04 | 1.10 |
日K线
周K线
月K线
