中国核电(601985)股票信息
| 股票代码 | 601985 |
| 股票名称 | 中国核电 |
| 最新价/元 | 10.66 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -2.20 |
| 买入/元 | 10.65 |
| 卖出/元 | 10.66 |
| 昨收/元 | 10.90 |
| 今开/元 | 10.90 |
| 最高/元 | 11.04 |
| 最低/元 | 10.58 |
| 成交量/手 | 1663506.58 |
| 成交额/万 | 179789.99 |
| 股净值/元 | 19.24 |
| 市净率 | 2.18 |
| 总市值/万 | 20129581.67 |
| 流通值/万 | 20129581.67 |
| 换手率/% | 0.88 |
| 入市日期 | 2015-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中国核电(601985)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.90 | 10.66 | -0.24 | -2.20 | 1663506.58 | 179789.99 | 0.88 |
| 2024-10-10 | 10.40 | 10.90 | 0.56 | 5.42 | 3126159.27 | 340490.74 | 1.66 |
| 2024-10-09 | 10.95 | 10.34 | -0.68 | -6.17 | 2631492.42 | 280396.93 | 1.39 |
| 2024-10-08 | 12.00 | 11.02 | -0.13 | -1.17 | 5378327.75 | 612784.87 | 2.85 |
| 2024-09-30 | 10.63 | 11.15 | 0.52 | 4.89 | 4685970.83 | 510500.98 | 2.48 |
| 2024-09-27 | 10.59 | 10.63 | 0.03 | 0.28 | 1181105.50 | 124308.43 | 0.63 |
| 2024-09-26 | 10.50 | 10.60 | 0.09 | 0.86 | 1463885.40 | 153770.10 | 0.78 |
| 2024-09-25 | 10.80 | 10.51 | -0.11 | -1.04 | 1670962.51 | 178394.61 | 0.88 |
| 2024-09-24 | 10.19 | 10.62 | 0.50 | 4.94 | 1481454.45 | 154442.16 | 0.78 |
| 2024-09-23 | 9.97 | 10.12 | 0.13 | 1.30 | 885892.55 | 89205.81 | 0.47 |
| 2024-09-20 | 9.84 | 9.99 | 0.16 | 1.63 | 1391137.35 | 138144.28 | 0.74 |
| 2024-09-19 | 9.87 | 9.83 | -0.01 | -0.10 | 906106.37 | 88739.32 | 0.48 |
| 2024-09-18 | 9.73 | 9.84 | 0.12 | 1.24 | 659241.26 | 64860.20 | 0.35 |
| 2024-09-13 | 9.80 | 9.72 | -0.08 | -0.82 | 589767.32 | 57619.07 | 0.31 |
| 2024-09-12 | 9.65 | 9.80 | 0.12 | 1.24 | 937608.46 | 91606.60 | 0.50 |
| 2024-09-11 | 10.21 | 9.68 | -0.53 | -5.19 | 1705459.09 | 166913.06 | 0.90 |
| 2024-09-10 | 10.17 | 10.21 | 0.04 | 0.39 | 760165.53 | 77338.40 | 0.40 |
| 2024-09-09 | 10.06 | 10.17 | 0.08 | 0.79 | 1102343.59 | 112022.28 | 0.58 |
| 2024-09-06 | 10.30 | 10.09 | -0.20 | -1.94 | 939753.52 | 96400.09 | 0.50 |
| 2024-09-05 | 10.27 | 10.29 | 0.02 | 0.20 | 641897.40 | 66097.57 | 0.34 |
| 2024-09-04 | 10.38 | 10.27 | -0.15 | -1.44 | 1202527.50 | 124036.56 | 0.64 |
| 2024-09-03 | 10.96 | 10.42 | -0.58 | -5.27 | 2334347.90 | 247781.77 | 1.24 |
| 2024-09-02 | 10.84 | 11.00 | 0.06 | 0.55 | 1109075.56 | 121364.05 | 0.59 |
| 2024-08-30 | 10.95 | 10.94 | -0.07 | -0.64 | 1701654.76 | 186644.10 | 0.90 |
| 2024-08-29 | 11.33 | 11.01 | -0.36 | -3.17 | 1773005.67 | 196462.84 | 0.94 |
| 2024-08-28 | 11.23 | 11.37 | 0.14 | 1.25 | 1150870.61 | 131095.18 | 0.61 |
| 2024-08-27 | 11.22 | 11.23 | 0.00 | 0.00 | 701214.36 | 78687.55 | 0.37 |
| 2024-08-26 | 11.28 | 11.23 | -0.08 | -0.71 | 811627.98 | 90946.72 | 0.43 |
| 2024-08-23 | 11.38 | 11.31 | -0.11 | -0.96 | 884845.56 | 100359.81 | 0.47 |
| 2024-08-22 | 11.12 | 11.42 | 0.24 | 2.15 | 1280833.76 | 144964.49 | 0.68 |
| 2024-08-21 | 11.28 | 11.18 | -0.17 | -1.50 | 949659.37 | 105904.28 | 0.50 |
| 2024-08-20 | 11.46 | 11.35 | 0.05 | 0.44 | 1585407.31 | 178956.89 | 0.84 |
| 2024-08-19 | 11.06 | 11.30 | 0.25 | 2.26 | 1183542.48 | 132741.59 | 0.63 |
| 2024-08-16 | 11.08 | 11.05 | -0.04 | -0.36 | 916447.60 | 101000.06 | 0.49 |
| 2024-08-15 | 11.02 | 11.09 | 0.07 | 0.64 | 985249.06 | 108989.57 | 0.52 |
| 2024-08-14 | 10.80 | 11.02 | 0.20 | 1.85 | 1201381.27 | 132194.69 | 0.64 |
| 2024-08-13 | 10.69 | 10.82 | 0.12 | 1.12 | 719626.09 | 77787.51 | 0.38 |
| 2024-08-12 | 10.85 | 10.70 | -0.09 | -0.83 | 805610.00 | 86946.34 | 0.43 |
| 2024-08-09 | 10.77 | 10.79 | -0.03 | -0.28 | 812082.85 | 87373.62 | 0.43 |
| 2024-08-08 | 10.98 | 10.82 | -0.16 | -1.46 | 1092545.28 | 118910.43 | 0.58 |
| 2024-08-07 | 10.75 | 10.98 | 0.23 | 2.14 | 1901606.30 | 209154.00 | 1.01 |
| 2024-08-06 | 10.88 | 10.75 | -0.10 | -0.92 | 1514065.24 | 162626.54 | 0.80 |
| 2024-08-05 | 10.85 | 10.85 | -0.11 | -1.00 | 1570190.50 | 170611.71 | 0.83 |
| 2024-08-02 | 11.06 | 10.96 | -0.14 | -1.26 | 1556448.00 | 171239.03 | 0.82 |
| 2024-08-01 | 11.00 | 11.10 | 0.07 | 0.64 | 2162892.40 | 241247.72 | 1.15 |
| 2024-07-31 | 11.54 | 11.03 | -0.58 | -5.00 | 3798298.46 | 422955.91 | 2.01 |
| 2024-07-30 | 11.87 | 11.61 | -0.29 | -2.44 | 2028196.20 | 237757.52 | 1.07 |
| 2024-07-29 | 11.91 | 11.90 | -0.11 | -0.92 | 1302424.21 | 154920.60 | 0.69 |
| 2024-07-26 | 12.15 | 12.01 | -0.21 | -1.72 | 2069708.74 | 247639.81 | 1.10 |
| 2024-07-25 | 12.16 | 12.22 | 0.02 | 0.16 | 1545465.27 | 187751.10 | 0.82 |
| 2024-07-24 | 11.72 | 12.20 | 0.48 | 4.10 | 1832154.16 | 220774.67 | 0.97 |
| 2024-07-23 | 11.48 | 11.72 | 0.18 | 1.56 | 1463543.68 | 170907.53 | 0.78 |
| 2024-07-22 | 11.65 | 11.54 | -0.16 | -1.37 | 1596970.89 | 183718.74 | 0.85 |
| 2024-07-19 | 11.55 | 11.70 | 0.12 | 1.04 | 1212682.90 | 141035.72 | 0.64 |
| 2024-07-18 | 11.31 | 11.58 | 0.21 | 1.85 | 1144376.28 | 131301.07 | 0.61 |
| 2024-07-17 | 11.48 | 11.37 | -0.12 | -1.04 | 1290503.98 | 147643.61 | 0.68 |
| 2024-07-16 | 11.25 | 11.49 | 0.30 | 2.68 | 1329029.12 | 151294.92 | 0.70 |
| 2024-07-15 | 11.17 | 11.38 | 0.16 | 1.43 | 1130116.74 | 127728.37 | 0.60 |
| 2024-07-12 | 11.25 | 11.22 | -0.24 | -2.09 | 1771826.71 | 199077.50 | 0.94 |
| 2024-07-11 | 11.20 | 11.46 | 0.22 | 1.96 | 1279665.18 | 144222.47 | 0.68 |
| 2024-07-10 | 11.46 | 11.24 | -0.22 | -1.92 | 1380066.99 | 155311.01 | 0.73 |
| 2024-07-09 | 11.36 | 11.46 | 0.11 | 0.97 | 1347991.28 | 153508.53 | 0.71 |
| 2024-07-08 | 10.85 | 11.35 | 0.46 | 4.22 | 1648332.79 | 184979.24 | 0.87 |
| 2024-07-05 | 10.92 | 10.89 | -0.04 | -0.37 | 999493.43 | 108011.87 | 0.53 |
| 2024-07-04 | 10.91 | 10.93 | 0.02 | 0.18 | 734615.06 | 80238.67 | 0.39 |
| 2024-07-03 | 11.00 | 10.91 | -0.09 | -0.82 | 945415.58 | 103140.62 | 0.50 |
| 2024-07-02 | 10.85 | 11.00 | 0.07 | 0.64 | 1231583.03 | 134429.85 | 0.65 |
| 2024-07-01 | 10.65 | 10.93 | 0.27 | 2.53 | 1515077.03 | 164504.28 | 0.80 |
| 2024-06-28 | 10.38 | 10.66 | 0.25 | 2.40 | 1207115.10 | 127337.50 | 0.64 |
| 2024-06-27 | 10.49 | 10.41 | -0.14 | -1.33 | 1278456.91 | 134333.15 | 0.68 |
| 2024-06-26 | 10.47 | 10.55 | 0.03 | 0.29 | 784197.84 | 82310.24 | 0.42 |
| 2024-06-25 | 10.50 | 10.52 | -0.02 | -0.19 | 1243350.16 | 130439.96 | 0.66 |
| 2024-06-24 | 10.36 | 10.54 | 0.16 | 1.54 | 1268066.21 | 133175.58 | 0.67 |
| 2024-06-21 | 10.35 | 10.38 | 0.00 | 0.00 | 752461.92 | 78006.36 | 0.40 |
| 2024-06-20 | 10.24 | 10.38 | 0.13 | 1.27 | 1004084.01 | 103893.46 | 0.53 |
| 2024-06-19 | 10.14 | 10.25 | 0.10 | 0.99 | 948302.97 | 96731.80 | 0.50 |
| 2024-06-18 | 10.03 | 10.15 | 0.12 | 1.20 | 1106787.74 | 111114.18 | 0.59 |
| 2024-06-17 | 9.98 | 10.03 | -0.01 | -0.10 | 1485970.53 | 148904.57 | 0.79 |
| 2024-06-14 | 10.42 | 10.04 | -0.39 | -3.74 | 3167037.59 | 320291.92 | 1.68 |
| 2024-06-13 | 10.36 | 10.43 | 0.09 | 0.87 | 1417345.82 | 148221.02 | 0.75 |
| 2024-06-12 | 10.25 | 10.34 | 0.06 | 0.58 | 1123159.71 | 115568.71 | 0.59 |
| 2024-06-11 | 10.42 | 10.28 | -0.12 | -1.15 | 1673154.03 | 172442.92 | 0.89 |
| 2024-06-07 | 10.14 | 10.40 | 0.25 | 2.46 | 1573270.15 | 161558.94 | 0.83 |
| 2024-06-06 | 10.15 | 10.15 | -0.02 | -0.20 | 1818100.04 | 186658.29 | 0.96 |
| 2024-06-05 | 10.10 | 10.17 | 0.04 | 0.40 | 1155252.57 | 117642.96 | 0.61 |
| 2024-06-04 | 10.08 | 10.13 | 0.10 | 1.00 | 1412383.00 | 142372.13 | 0.75 |
| 2024-06-03 | 9.71 | 10.03 | 0.45 | 4.70 | 2589169.77 | 258780.57 | 1.37 |
| 2024-05-31 | 9.67 | 9.58 | -0.09 | -0.93 | 1190117.03 | 114400.71 | 0.63 |
| 2024-05-30 | 9.77 | 9.67 | -0.11 | -1.13 | 934475.19 | 91128.38 | 0.49 |
| 2024-05-29 | 9.77 | 9.78 | -0.02 | -0.20 | 844414.73 | 82255.22 | 0.45 |
| 2024-05-28 | 9.54 | 9.80 | 0.25 | 2.62 | 1498741.00 | 146501.02 | 0.79 |
| 2024-05-27 | 9.39 | 9.55 | 0.16 | 1.70 | 1268654.84 | 121104.87 | 0.67 |
| 2024-05-24 | 9.45 | 9.39 | -0.09 | -0.95 | 992364.05 | 94000.12 | 0.53 |
| 2024-05-23 | 9.49 | 9.48 | 0.01 | 0.11 | 1180251.86 | 112425.42 | 0.63 |
| 2024-05-22 | 9.37 | 9.47 | 0.08 | 0.85 | 1047312.57 | 99354.31 | 0.55 |
| 2024-05-21 | 9.37 | 9.39 | 0.02 | 0.21 | 828269.06 | 77623.57 | 0.44 |
| 2024-05-20 | 9.19 | 9.37 | 0.18 | 1.96 | 1186735.36 | 110150.21 | 0.63 |
| 2024-05-17 | 9.04 | 9.19 | 0.14 | 1.55 | 1005267.40 | 92084.02 | 0.53 |
| 2024-05-16 | 9.06 | 9.05 | -0.02 | -0.22 | 797777.12 | 72333.69 | 0.42 |
| 2024-05-15 | 9.25 | 9.07 | -0.19 | -2.05 | 919572.19 | 84014.62 | 0.49 |
日K线
周K线
月K线
