中国银行(601988)股票信息
| 股票代码 | 601988 |
| 股票名称 | 中国银行 |
| 最新价/元 | 5.02 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.20 |
| 买入/元 | 5.01 |
| 卖出/元 | 5.02 |
| 昨收/元 | 5.01 |
| 今开/元 | 5.03 |
| 最高/元 | 5.14 |
| 最低/元 | 4.95 |
| 成交量/手 | 3340336.65 |
| 成交额/万 | 168984.76 |
| 股净值/元 | 6.78 |
| 市净率 | 0.65 |
| 总市值/万 | 147782671.20 |
| 流通值/万 | 105804288.45 |
| 换手率/% | 0.16 |
| 入市日期 | 2006-07-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中国银行(601988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.03 | 5.02 | 0.01 | 0.20 | 3340336.65 | 168984.76 | 0.16 |
| 2024-10-10 | 4.84 | 5.01 | 0.20 | 4.16 | 5637981.17 | 280712.31 | 0.27 |
| 2024-10-09 | 4.95 | 4.81 | -0.16 | -3.22 | 5755678.67 | 281130.06 | 0.27 |
| 2024-10-08 | 5.30 | 4.97 | -0.03 | -0.60 | 8329296.30 | 424314.34 | 0.40 |
| 2024-09-30 | 4.86 | 5.00 | 0.13 | 2.67 | 8027773.16 | 393450.11 | 0.38 |
| 2024-09-27 | 5.03 | 4.87 | -0.12 | -2.41 | 3064403.05 | 149457.63 | 0.15 |
| 2024-09-26 | 4.90 | 4.99 | 0.09 | 1.84 | 2943666.26 | 145016.82 | 0.14 |
| 2024-09-25 | 4.98 | 4.90 | 0.00 | 0.00 | 3040607.22 | 150451.65 | 0.14 |
| 2024-09-24 | 4.72 | 4.90 | 0.21 | 4.48 | 2660905.47 | 128054.88 | 0.13 |
| 2024-09-23 | 4.63 | 4.69 | 0.05 | 1.08 | 1297783.78 | 60543.64 | 0.06 |
| 2024-09-20 | 4.60 | 4.64 | 0.03 | 0.65 | 1636742.63 | 75650.78 | 0.08 |
| 2024-09-19 | 4.66 | 4.61 | -0.04 | -0.86 | 1510052.09 | 69505.85 | 0.07 |
| 2024-09-18 | 4.60 | 4.65 | 0.07 | 1.53 | 1190226.12 | 55128.51 | 0.06 |
| 2024-09-13 | 4.65 | 4.58 | -0.05 | -1.08 | 1476276.71 | 67923.44 | 0.07 |
| 2024-09-12 | 4.62 | 4.63 | 0.00 | 0.00 | 1356145.09 | 62699.63 | 0.06 |
| 2024-09-11 | 4.78 | 4.63 | -0.17 | -3.54 | 1964618.78 | 91888.38 | 0.09 |
| 2024-09-10 | 4.70 | 4.80 | 0.12 | 2.56 | 1948048.93 | 92899.32 | 0.09 |
| 2024-09-09 | 4.74 | 4.68 | -0.04 | -0.85 | 1328814.62 | 62226.29 | 0.06 |
| 2024-09-06 | 4.71 | 4.72 | 0.01 | 0.21 | 1103782.60 | 52539.73 | 0.05 |
| 2024-09-05 | 4.74 | 4.71 | -0.03 | -0.63 | 1702672.29 | 80074.21 | 0.08 |
| 2024-09-04 | 4.74 | 4.74 | -0.02 | -0.42 | 1539947.93 | 73075.03 | 0.07 |
| 2024-09-03 | 4.88 | 4.76 | -0.14 | -2.86 | 2436378.89 | 116051.81 | 0.12 |
| 2024-09-02 | 4.77 | 4.90 | 0.11 | 2.30 | 2640424.11 | 128633.51 | 0.13 |
| 2024-08-30 | 4.91 | 4.79 | -0.12 | -2.44 | 3780751.67 | 183168.48 | 0.18 |
| 2024-08-29 | 5.11 | 4.91 | -0.21 | -4.10 | 2974357.72 | 147615.26 | 0.14 |
| 2024-08-28 | 5.16 | 5.12 | -0.05 | -0.97 | 2066160.31 | 106028.26 | 0.10 |
| 2024-08-27 | 5.07 | 5.17 | 0.09 | 1.77 | 1877459.37 | 96477.44 | 0.09 |
| 2024-08-26 | 5.06 | 5.08 | 0.00 | 0.00 | 1374832.02 | 69463.39 | 0.07 |
| 2024-08-23 | 5.07 | 5.08 | 0.01 | 0.20 | 1524498.86 | 77060.35 | 0.07 |
| 2024-08-22 | 4.95 | 5.07 | 0.12 | 2.42 | 2146507.66 | 108278.33 | 0.10 |
| 2024-08-21 | 4.95 | 4.95 | -0.01 | -0.20 | 1405577.53 | 69352.21 | 0.07 |
| 2024-08-20 | 4.93 | 4.96 | 0.04 | 0.81 | 1824758.90 | 90155.08 | 0.09 |
| 2024-08-19 | 4.81 | 4.92 | 0.11 | 2.29 | 1929694.69 | 94103.46 | 0.09 |
| 2024-08-16 | 4.75 | 4.81 | 0.06 | 1.26 | 1533129.67 | 73459.27 | 0.07 |
| 2024-08-15 | 4.72 | 4.75 | 0.03 | 0.64 | 1291664.05 | 61238.54 | 0.06 |
| 2024-08-14 | 4.70 | 4.72 | 0.02 | 0.43 | 948142.28 | 44676.51 | 0.04 |
| 2024-08-13 | 4.65 | 4.70 | 0.04 | 0.86 | 1491919.70 | 69988.20 | 0.07 |
| 2024-08-12 | 4.63 | 4.66 | 0.03 | 0.65 | 1027279.27 | 47796.28 | 0.05 |
| 2024-08-09 | 4.62 | 4.63 | 0.01 | 0.22 | 961159.32 | 44522.56 | 0.05 |
| 2024-08-08 | 4.63 | 4.62 | 0.00 | 0.00 | 734659.05 | 33971.83 | 0.03 |
| 2024-08-07 | 4.61 | 4.62 | 0.01 | 0.22 | 1419535.11 | 65798.41 | 0.07 |
| 2024-08-06 | 4.66 | 4.61 | -0.06 | -1.29 | 1789459.01 | 82563.86 | 0.08 |
| 2024-08-05 | 4.70 | 4.67 | -0.03 | -0.64 | 1679684.04 | 78537.22 | 0.08 |
| 2024-08-02 | 4.69 | 4.70 | 0.01 | 0.21 | 1388977.81 | 65341.08 | 0.07 |
| 2024-08-01 | 4.66 | 4.69 | 0.03 | 0.64 | 1746427.92 | 81815.60 | 0.08 |
| 2024-07-31 | 4.78 | 4.66 | -0.11 | -2.31 | 2393074.40 | 112243.87 | 0.11 |
| 2024-07-30 | 4.75 | 4.77 | 0.03 | 0.63 | 1584164.97 | 75344.48 | 0.08 |
| 2024-07-29 | 4.65 | 4.74 | 0.11 | 2.38 | 2264297.07 | 106474.63 | 0.11 |
| 2024-07-26 | 4.73 | 4.63 | -0.10 | -2.11 | 2400795.85 | 111312.31 | 0.11 |
| 2024-07-25 | 4.75 | 4.73 | -0.03 | -0.63 | 2000970.04 | 94377.91 | 0.09 |
| 2024-07-24 | 4.74 | 4.76 | 0.00 | 0.00 | 2009286.99 | 95765.30 | 0.10 |
| 2024-07-23 | 4.64 | 4.76 | 0.11 | 2.37 | 2806303.09 | 133097.34 | 0.13 |
| 2024-07-22 | 4.65 | 4.65 | -0.02 | -0.43 | 1800670.70 | 83398.15 | 0.09 |
| 2024-07-19 | 4.66 | 4.67 | 0.01 | 0.22 | 2134197.78 | 99045.91 | 0.10 |
| 2024-07-18 | 4.66 | 4.66 | 0.00 | 0.00 | 1903945.76 | 88395.42 | 0.09 |
| 2024-07-17 | 4.65 | 4.66 | 0.02 | 0.43 | 2824099.59 | 131378.08 | 0.13 |
| 2024-07-16 | 4.87 | 4.88 | 0.03 | 0.62 | 3332158.12 | 162963.74 | 0.16 |
| 2024-07-15 | 4.77 | 4.85 | 0.08 | 1.68 | 2191461.22 | 105826.87 | 0.10 |
| 2024-07-12 | 4.69 | 4.77 | 0.07 | 1.49 | 2073274.56 | 98644.54 | 0.10 |
| 2024-07-11 | 4.75 | 4.70 | -0.05 | -1.05 | 2157896.36 | 101417.81 | 0.10 |
| 2024-07-10 | 4.74 | 4.75 | 0.01 | 0.21 | 1375908.33 | 65395.14 | 0.07 |
| 2024-07-09 | 4.69 | 4.74 | 0.05 | 1.07 | 1755526.80 | 82829.24 | 0.08 |
| 2024-07-08 | 4.64 | 4.69 | 0.06 | 1.30 | 1942087.20 | 91026.13 | 0.09 |
| 2024-07-05 | 4.74 | 4.63 | -0.11 | -2.32 | 2243659.75 | 104575.50 | 0.11 |
| 2024-07-04 | 4.71 | 4.74 | 0.03 | 0.64 | 1462570.32 | 69239.09 | 0.07 |
| 2024-07-03 | 4.76 | 4.71 | -0.05 | -1.05 | 2157079.51 | 101669.51 | 0.10 |
| 2024-07-02 | 4.67 | 4.76 | 0.09 | 1.93 | 2246771.63 | 106208.54 | 0.11 |
| 2024-07-01 | 4.62 | 4.67 | 0.05 | 1.08 | 1955082.52 | 91107.56 | 0.09 |
| 2024-06-28 | 4.61 | 4.62 | 0.01 | 0.22 | 1622231.87 | 74810.64 | 0.08 |
| 2024-06-27 | 4.55 | 4.61 | 0.06 | 1.32 | 2261281.97 | 103911.65 | 0.11 |
| 2024-06-26 | 4.51 | 4.55 | 0.03 | 0.66 | 1845733.42 | 84032.74 | 0.09 |
| 2024-06-25 | 4.49 | 4.52 | 0.03 | 0.67 | 2027769.79 | 91400.93 | 0.10 |
| 2024-06-24 | 4.48 | 4.49 | 0.02 | 0.45 | 1487371.76 | 66686.78 | 0.07 |
| 2024-06-21 | 4.49 | 4.47 | -0.02 | -0.45 | 1304234.65 | 58448.77 | 0.06 |
| 2024-06-20 | 4.48 | 4.49 | 0.01 | 0.22 | 1081443.73 | 48522.76 | 0.05 |
| 2024-06-19 | 4.44 | 4.48 | 0.04 | 0.90 | 1588384.48 | 71021.27 | 0.08 |
| 2024-06-18 | 4.43 | 4.44 | 0.01 | 0.23 | 1088951.02 | 48231.59 | 0.05 |
| 2024-06-17 | 4.48 | 4.43 | -0.05 | -1.12 | 1380629.59 | 61314.69 | 0.07 |
| 2024-06-14 | 4.45 | 4.48 | 0.03 | 0.67 | 1703731.86 | 76201.80 | 0.08 |
| 2024-06-13 | 4.41 | 4.45 | 0.04 | 0.91 | 1242576.37 | 55117.16 | 0.06 |
| 2024-06-12 | 4.46 | 4.41 | -0.05 | -1.12 | 1983114.60 | 87434.13 | 0.09 |
| 2024-06-11 | 4.53 | 4.46 | -0.07 | -1.55 | 2091451.39 | 93999.06 | 0.10 |
| 2024-06-07 | 4.45 | 4.53 | 0.08 | 1.80 | 2495264.64 | 112133.66 | 0.12 |
| 2024-06-06 | 4.44 | 4.45 | 0.00 | 0.00 | 1470630.16 | 65484.13 | 0.07 |
| 2024-06-05 | 4.44 | 4.45 | 0.01 | 0.23 | 1093432.36 | 48584.98 | 0.05 |
| 2024-06-04 | 4.44 | 4.44 | 0.00 | 0.00 | 922808.60 | 40966.28 | 0.04 |
| 2024-06-03 | 4.44 | 4.44 | 0.00 | 0.00 | 1417847.58 | 62876.32 | 0.07 |
| 2024-05-31 | 4.41 | 4.44 | 0.03 | 0.68 | 1347372.39 | 59736.58 | 0.06 |
| 2024-05-30 | 4.44 | 4.41 | -0.04 | -0.90 | 1798122.17 | 79667.26 | 0.09 |
| 2024-05-29 | 4.47 | 4.45 | -0.03 | -0.67 | 1877565.98 | 83653.51 | 0.09 |
| 2024-05-28 | 4.51 | 4.48 | -0.03 | -0.67 | 1630781.02 | 73113.48 | 0.08 |
| 2024-05-27 | 4.49 | 4.51 | 0.03 | 0.67 | 1374852.56 | 61945.03 | 0.07 |
| 2024-05-24 | 4.51 | 4.48 | -0.04 | -0.89 | 1368772.47 | 61666.58 | 0.06 |
| 2024-05-23 | 4.53 | 4.52 | -0.01 | -0.22 | 1548549.33 | 69948.18 | 0.07 |
| 2024-05-22 | 4.51 | 4.53 | 0.02 | 0.44 | 1414913.66 | 63997.50 | 0.07 |
| 2024-05-21 | 4.47 | 4.51 | 0.04 | 0.90 | 1684821.43 | 75620.67 | 0.08 |
| 2024-05-20 | 4.49 | 4.47 | -0.02 | -0.45 | 2033899.61 | 91452.64 | 0.10 |
| 2024-05-17 | 4.47 | 4.49 | 0.02 | 0.45 | 1543699.29 | 69043.02 | 0.07 |
| 2024-05-16 | 4.44 | 4.47 | 0.03 | 0.68 | 1592009.43 | 71036.06 | 0.08 |
| 2024-05-15 | 4.42 | 4.44 | 0.02 | 0.45 | 1268611.11 | 56338.39 | 0.06 |
日K线
周K线
月K线
