中国重工(601989)股票信息
| 股票代码 | 601989 |
| 股票名称 | 中国重工 |
| 最新价/元 | 5.35 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -4.29 |
| 买入/元 | 5.34 |
| 卖出/元 | 5.35 |
| 昨收/元 | 5.59 |
| 今开/元 | 5.61 |
| 最高/元 | 5.62 |
| 最低/元 | 5.30 |
| 成交量/手 | 2524159.12 |
| 成交额/万 | 136767.53 |
| 股净值/元 | -157.35 |
| 市净率 | 1.46 |
| 总市值/万 | 12199088.90 |
| 流通值/万 | 12199088.90 |
| 换手率/% | 1.11 |
| 入市日期 | 2009-12-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中国重工(601989)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.61 | 5.35 | -0.24 | -4.29 | 2524159.12 | 136767.53 | 1.11 |
| 2024-10-10 | 5.35 | 5.59 | 0.31 | 5.87 | 4136545.65 | 230768.71 | 1.81 |
| 2024-10-09 | 5.56 | 5.28 | -0.45 | -7.85 | 3105137.37 | 169060.66 | 1.36 |
| 2024-10-08 | 6.05 | 5.73 | 0.23 | 4.18 | 5685631.64 | 328720.33 | 2.49 |
| 2024-09-30 | 5.27 | 5.50 | 0.40 | 7.84 | 4405251.73 | 236865.23 | 1.93 |
| 2024-09-27 | 4.97 | 5.10 | 0.15 | 3.03 | 1721916.40 | 86143.12 | 0.76 |
| 2024-09-26 | 4.83 | 4.95 | 0.07 | 1.43 | 2315158.83 | 112160.93 | 1.02 |
| 2024-09-25 | 4.65 | 4.88 | 0.24 | 5.17 | 3254822.20 | 155976.16 | 1.43 |
| 2024-09-24 | 4.50 | 4.64 | 0.15 | 3.34 | 2981561.92 | 135729.42 | 1.31 |
| 2024-09-23 | 4.40 | 4.49 | -0.01 | -0.22 | 2234854.87 | 100184.31 | 0.98 |
| 2024-09-20 | 4.75 | 4.50 | -0.36 | -7.41 | 4172969.60 | 189739.53 | 1.83 |
| 2024-09-19 | 5.00 | 4.86 | -0.12 | -2.41 | 4488309.78 | 216992.63 | 1.97 |
| 2024-09-03 | 0.00 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-02 | 5.30 | 4.98 | -0.34 | -6.39 | 2215589.46 | 112083.48 | 0.97 |
| 2024-08-30 | 5.42 | 5.32 | -0.10 | -1.85 | 1704905.01 | 91323.32 | 0.75 |
| 2024-08-29 | 5.37 | 5.42 | 0.05 | 0.93 | 617524.20 | 33389.93 | 0.27 |
| 2024-08-28 | 5.34 | 5.37 | 0.00 | 0.00 | 666501.02 | 36045.51 | 0.29 |
| 2024-08-27 | 5.45 | 5.37 | -0.06 | -1.11 | 595824.74 | 32064.25 | 0.26 |
| 2024-08-26 | 5.46 | 5.43 | -0.05 | -0.91 | 756237.75 | 40863.03 | 0.33 |
| 2024-08-23 | 5.44 | 5.48 | 0.04 | 0.74 | 566060.01 | 30965.70 | 0.25 |
| 2024-08-22 | 5.37 | 5.44 | 0.07 | 1.30 | 745812.95 | 40521.32 | 0.33 |
| 2024-08-21 | 5.38 | 5.37 | -0.04 | -0.74 | 730861.44 | 39268.82 | 0.32 |
| 2024-08-20 | 5.54 | 5.41 | -0.12 | -2.17 | 1167573.09 | 63130.36 | 0.51 |
| 2024-08-19 | 5.45 | 5.53 | -0.12 | -2.12 | 1872029.28 | 102604.65 | 0.82 |
| 2024-08-16 | 5.64 | 5.65 | 0.00 | 0.00 | 768185.54 | 43450.84 | 0.34 |
| 2024-08-15 | 5.53 | 5.65 | 0.09 | 1.62 | 1052973.60 | 59287.12 | 0.46 |
| 2024-08-14 | 5.49 | 5.56 | 0.07 | 1.28 | 968328.77 | 53584.50 | 0.42 |
| 2024-08-13 | 5.48 | 5.49 | 0.08 | 1.48 | 1131738.00 | 62229.43 | 0.50 |
| 2024-08-12 | 5.46 | 5.41 | -0.05 | -0.92 | 786416.01 | 42758.55 | 0.34 |
| 2024-08-09 | 5.54 | 5.46 | -0.05 | -0.91 | 600906.92 | 33035.08 | 0.26 |
| 2024-08-08 | 5.55 | 5.51 | -0.10 | -1.78 | 879571.79 | 48643.80 | 0.39 |
| 2024-08-07 | 5.57 | 5.61 | 0.02 | 0.36 | 953010.94 | 53693.05 | 0.42 |
| 2024-08-06 | 5.53 | 5.59 | 0.08 | 1.45 | 1083751.36 | 60021.45 | 0.48 |
| 2024-08-05 | 5.59 | 5.51 | -0.15 | -2.65 | 1557926.92 | 86567.30 | 0.68 |
| 2024-08-02 | 5.70 | 5.66 | -0.08 | -1.39 | 1244868.23 | 71073.88 | 0.55 |
| 2024-08-01 | 5.65 | 5.74 | 0.09 | 1.59 | 2182674.04 | 125663.49 | 0.96 |
| 2024-07-31 | 5.59 | 5.66 | 0.07 | 1.25 | 1818286.97 | 102018.90 | 0.80 |
| 2024-07-30 | 5.63 | 5.59 | -0.05 | -0.89 | 1482250.34 | 82895.15 | 0.65 |
| 2024-07-29 | 5.48 | 5.64 | 0.33 | 6.22 | 3265513.89 | 184031.16 | 1.43 |
| 2024-07-26 | 5.25 | 5.31 | 0.06 | 1.14 | 898590.41 | 47421.22 | 0.39 |
| 2024-07-25 | 5.34 | 5.25 | -0.09 | -1.69 | 1299048.67 | 68025.26 | 0.57 |
| 2024-07-24 | 5.23 | 5.34 | 0.10 | 1.91 | 1282705.01 | 68265.06 | 0.56 |
| 2024-07-23 | 5.38 | 5.24 | -0.16 | -2.96 | 1110835.54 | 58900.98 | 0.49 |
| 2024-07-22 | 5.38 | 5.40 | 0.05 | 0.94 | 1498333.55 | 80652.32 | 0.66 |
| 2024-07-19 | 5.28 | 5.35 | 0.06 | 1.13 | 1525840.15 | 81247.34 | 0.67 |
| 2024-07-18 | 5.14 | 5.29 | 0.14 | 2.72 | 1476361.77 | 77029.03 | 0.65 |
| 2024-07-17 | 5.22 | 5.15 | -0.07 | -1.34 | 974705.74 | 50470.16 | 0.43 |
| 2024-07-16 | 5.22 | 5.22 | -0.02 | -0.38 | 1050967.96 | 54757.55 | 0.46 |
| 2024-07-15 | 5.19 | 5.24 | 0.05 | 0.96 | 1479686.03 | 77641.03 | 0.65 |
| 2024-07-12 | 5.17 | 5.19 | 0.02 | 0.39 | 1128335.03 | 58612.42 | 0.49 |
| 2024-07-11 | 5.02 | 5.17 | 0.23 | 4.66 | 1997301.53 | 102427.75 | 0.88 |
| 2024-07-10 | 4.94 | 4.94 | 0.00 | 0.00 | 1061762.99 | 52617.69 | 0.47 |
| 2024-07-09 | 4.89 | 4.94 | 0.05 | 1.02 | 1272275.66 | 62415.06 | 0.56 |
| 2024-07-08 | 4.83 | 4.89 | 0.06 | 1.24 | 878965.80 | 42826.63 | 0.39 |
| 2024-07-05 | 4.86 | 4.83 | -0.03 | -0.62 | 684256.72 | 32995.05 | 0.30 |
| 2024-07-04 | 4.85 | 4.86 | -0.01 | -0.21 | 524881.96 | 25606.21 | 0.23 |
| 2024-07-03 | 4.90 | 4.87 | -0.03 | -0.61 | 506579.00 | 24667.26 | 0.22 |
| 2024-07-02 | 4.91 | 4.90 | 0.00 | 0.00 | 571140.00 | 27953.87 | 0.25 |
| 2024-07-01 | 4.93 | 4.90 | -0.03 | -0.61 | 869782.60 | 42563.94 | 0.38 |
| 2024-06-28 | 4.68 | 4.93 | 0.23 | 4.89 | 1553806.09 | 75560.34 | 0.68 |
| 2024-06-27 | 4.69 | 4.70 | 0.00 | 0.00 | 700247.20 | 32909.43 | 0.31 |
| 2024-06-26 | 4.67 | 4.70 | 0.02 | 0.43 | 724058.05 | 33724.23 | 0.32 |
| 2024-06-25 | 4.71 | 4.68 | -0.01 | -0.21 | 827619.96 | 38649.49 | 0.36 |
| 2024-06-24 | 4.80 | 4.69 | -0.14 | -2.90 | 836194.53 | 39559.25 | 0.37 |
| 2024-06-21 | 4.77 | 4.83 | 0.05 | 1.05 | 626144.14 | 29955.21 | 0.27 |
| 2024-06-20 | 4.79 | 4.78 | -0.02 | -0.42 | 720477.14 | 34675.90 | 0.32 |
| 2024-06-19 | 4.82 | 4.80 | -0.03 | -0.62 | 677876.47 | 32546.84 | 0.30 |
| 2024-06-18 | 4.71 | 4.83 | 0.11 | 2.33 | 1041287.00 | 49822.69 | 0.46 |
| 2024-06-17 | 4.69 | 4.72 | 0.01 | 0.21 | 974888.26 | 45893.74 | 0.43 |
| 2024-06-14 | 4.90 | 4.71 | -0.21 | -4.27 | 2221135.54 | 105340.21 | 0.97 |
| 2024-06-13 | 4.88 | 4.92 | 0.03 | 0.61 | 870509.85 | 42973.20 | 0.38 |
| 2024-06-12 | 4.84 | 4.89 | 0.04 | 0.83 | 933107.58 | 45538.65 | 0.41 |
| 2024-06-11 | 5.08 | 4.85 | -0.24 | -4.72 | 1770756.10 | 87089.95 | 0.78 |
| 2024-06-07 | 5.07 | 5.09 | 0.03 | 0.59 | 881537.88 | 44827.10 | 0.39 |
| 2024-06-06 | 5.07 | 5.06 | -0.03 | -0.59 | 851537.05 | 43316.89 | 0.37 |
| 2024-06-05 | 5.09 | 5.09 | 0.00 | 0.00 | 864276.40 | 44174.84 | 0.38 |
| 2024-06-04 | 5.07 | 5.09 | 0.01 | 0.20 | 932228.39 | 47149.71 | 0.41 |
| 2024-06-03 | 5.06 | 5.08 | 0.01 | 0.20 | 1195170.56 | 61094.33 | 0.52 |
| 2024-05-31 | 5.08 | 5.07 | -0.03 | -0.59 | 755580.42 | 38293.68 | 0.33 |
| 2024-05-30 | 4.93 | 5.10 | 0.15 | 3.03 | 1810954.09 | 91699.92 | 0.79 |
| 2024-05-29 | 4.93 | 4.95 | 0.01 | 0.20 | 772348.35 | 38060.89 | 0.34 |
| 2024-05-28 | 5.00 | 4.94 | -0.07 | -1.40 | 839168.10 | 41690.29 | 0.37 |
| 2024-05-27 | 5.02 | 5.01 | -0.01 | -0.20 | 1280131.13 | 63896.15 | 0.56 |
| 2024-05-24 | 5.00 | 5.02 | 0.02 | 0.40 | 1101570.63 | 55509.63 | 0.50 |
| 2024-05-23 | 5.02 | 5.00 | -0.02 | -0.40 | 1216961.25 | 61244.33 | 0.55 |
| 2024-05-22 | 5.06 | 5.02 | -0.05 | -0.99 | 819374.00 | 41268.47 | 0.37 |
| 2024-05-21 | 5.11 | 5.07 | -0.05 | -0.98 | 880733.65 | 44787.89 | 0.40 |
| 2024-05-20 | 5.15 | 5.12 | -0.05 | -0.97 | 1347323.27 | 69194.15 | 0.61 |
| 2024-05-17 | 5.15 | 5.17 | 0.02 | 0.39 | 1222055.60 | 62816.03 | 0.55 |
| 2024-05-16 | 5.13 | 5.15 | -0.01 | -0.19 | 1241536.82 | 64158.46 | 0.56 |
| 2024-05-15 | 5.23 | 5.16 | -0.10 | -1.90 | 1633287.27 | 84798.27 | 0.74 |
| 2024-05-14 | 5.22 | 5.26 | 0.05 | 0.96 | 1488787.24 | 78105.37 | 0.67 |
| 2024-05-13 | 5.14 | 5.21 | 0.06 | 1.17 | 1898899.47 | 99056.06 | 0.86 |
| 2024-05-10 | 5.15 | 5.15 | 0.00 | 0.00 | 1787352.16 | 92168.59 | 0.81 |
| 2024-05-09 | 4.91 | 5.15 | 0.22 | 4.46 | 2976252.55 | 151268.20 | 1.35 |
| 2024-05-08 | 4.87 | 4.93 | 0.05 | 1.03 | 1023659.43 | 50216.79 | 0.46 |
| 2024-05-07 | 4.80 | 4.88 | 0.06 | 1.25 | 1388083.78 | 67899.88 | 0.63 |
| 2024-05-06 | 4.82 | 4.82 | 0.04 | 0.84 | 1149891.00 | 55358.30 | 0.52 |
| 2024-04-30 | 4.78 | 4.78 | -0.03 | -0.62 | 1225335.34 | 58615.95 | 0.55 |
| 2024-04-29 | 4.96 | 4.81 | -0.13 | -2.63 | 2217664.26 | 106812.17 | 1.00 |
日K线
周K线
月K线
