南京证券(601990)股票信息
| 股票代码 | 601990 |
| 股票名称 | 南京证券 |
| 最新价/元 | 9.00 |
| 涨跌额/元 | -0.17 |
| 涨跌幅/% | -1.85 |
| 买入/元 | 9.00 |
| 卖出/元 | 9.01 |
| 昨收/元 | 9.17 |
| 今开/元 | 9.17 |
| 最高/元 | 9.33 |
| 最低/元 | 8.88 |
| 成交量/手 | 647293.40 |
| 成交额/万 | 58697.52 |
| 股净值/元 | 50.00 |
| 市净率 | 1.91 |
| 总市值/万 | 3317724.93 |
| 流通值/万 | 3293809.96 |
| 换手率/% | 1.77 |
| 入市日期 | 2018-06-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
南京证券(601990)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.17 | 9.00 | -0.17 | -1.85 | 647293.40 | 58697.52 | 1.77 |
| 2024-10-10 | 9.62 | 9.17 | -0.42 | -4.38 | 1062478.35 | 99040.54 | 2.90 |
| 2024-10-09 | 10.31 | 9.59 | -1.06 | -9.95 | 1668416.96 | 167792.07 | 4.56 |
| 2024-10-08 | 10.65 | 10.65 | 0.97 | 10.02 | 1457985.95 | 153469.12 | 3.98 |
| 2024-09-30 | 9.50 | 9.68 | 0.88 | 10.00 | 1600139.88 | 152573.94 | 4.37 |
| 2024-09-27 | 8.50 | 8.80 | 0.51 | 6.15 | 531379.20 | 45570.56 | 1.45 |
| 2024-09-26 | 7.90 | 8.29 | 0.34 | 4.28 | 545001.47 | 44311.81 | 1.49 |
| 2024-09-25 | 7.94 | 7.95 | 0.13 | 1.66 | 502009.42 | 40284.78 | 1.37 |
| 2024-09-24 | 7.58 | 7.82 | 0.34 | 4.55 | 433051.01 | 33404.82 | 1.18 |
| 2024-09-23 | 7.49 | 7.48 | 0.01 | 0.13 | 77618.49 | 5816.47 | 0.21 |
| 2024-09-20 | 7.51 | 7.47 | -0.03 | -0.40 | 97819.00 | 7318.62 | 0.27 |
| 2024-09-19 | 7.49 | 7.50 | 0.07 | 0.94 | 159452.75 | 11969.24 | 0.44 |
| 2024-09-18 | 7.40 | 7.43 | 0.00 | 0.00 | 103090.00 | 7613.78 | 0.28 |
| 2024-09-13 | 7.46 | 7.43 | -0.03 | -0.40 | 129263.00 | 9622.27 | 0.35 |
| 2024-09-12 | 7.40 | 7.46 | 0.05 | 0.68 | 186301.00 | 13977.98 | 0.51 |
| 2024-09-11 | 7.34 | 7.41 | 0.03 | 0.41 | 82673.00 | 6107.80 | 0.23 |
| 2024-09-10 | 7.41 | 7.38 | -0.01 | -0.14 | 133373.70 | 9761.09 | 0.36 |
| 2024-09-09 | 7.30 | 7.39 | 0.01 | 0.14 | 129231.35 | 9580.16 | 0.35 |
| 2024-09-06 | 7.50 | 7.38 | -0.02 | -0.27 | 240780.48 | 17944.78 | 0.66 |
| 2024-09-05 | 7.33 | 7.40 | 0.06 | 0.82 | 75406.00 | 5568.10 | 0.21 |
| 2024-09-04 | 7.31 | 7.34 | 0.01 | 0.14 | 75621.00 | 5558.90 | 0.21 |
| 2024-09-03 | 7.34 | 7.33 | 0.02 | 0.27 | 98132.20 | 7203.15 | 0.27 |
| 2024-09-02 | 7.49 | 7.31 | -0.25 | -3.31 | 177321.00 | 13108.80 | 0.48 |
| 2024-08-30 | 7.35 | 7.56 | 0.20 | 2.72 | 230555.78 | 17395.78 | 0.63 |
| 2024-08-29 | 7.24 | 7.36 | 0.09 | 1.24 | 113161.94 | 8313.93 | 0.31 |
| 2024-08-28 | 7.38 | 7.27 | -0.02 | -0.27 | 117110.21 | 8499.54 | 0.32 |
| 2024-08-27 | 7.37 | 7.29 | -0.10 | -1.35 | 93869.00 | 6856.42 | 0.26 |
| 2024-08-26 | 7.41 | 7.39 | -0.01 | -0.14 | 63610.00 | 4702.20 | 0.17 |
| 2024-08-23 | 7.38 | 7.40 | 0.03 | 0.41 | 77076.20 | 5699.75 | 0.21 |
| 2024-08-22 | 7.55 | 7.37 | -0.14 | -1.86 | 83050.55 | 6169.55 | 0.23 |
| 2024-08-21 | 7.50 | 7.51 | -0.01 | -0.13 | 50743.61 | 3816.58 | 0.14 |
| 2024-08-20 | 7.60 | 7.52 | -0.05 | -0.66 | 88238.00 | 6634.77 | 0.24 |
| 2024-08-19 | 7.67 | 7.65 | -0.02 | -0.26 | 78258.00 | 6003.18 | 0.21 |
| 2024-08-16 | 7.72 | 7.67 | -0.06 | -0.78 | 86892.00 | 6676.11 | 0.24 |
| 2024-08-15 | 7.64 | 7.73 | 0.07 | 0.91 | 147809.59 | 11435.81 | 0.40 |
| 2024-08-14 | 7.71 | 7.66 | -0.06 | -0.78 | 65953.00 | 5072.76 | 0.18 |
| 2024-08-13 | 7.67 | 7.72 | 0.07 | 0.92 | 64030.00 | 4909.34 | 0.17 |
| 2024-08-12 | 7.65 | 7.65 | -0.04 | -0.52 | 80480.80 | 6154.54 | 0.22 |
| 2024-08-09 | 7.80 | 7.69 | -0.08 | -1.03 | 97462.00 | 7553.36 | 0.27 |
| 2024-08-08 | 7.74 | 7.77 | 0.03 | 0.39 | 109377.80 | 8498.31 | 0.30 |
| 2024-08-07 | 7.75 | 7.74 | -0.04 | -0.51 | 108882.35 | 8427.19 | 0.30 |
| 2024-08-06 | 7.85 | 7.78 | 0.04 | 0.52 | 110880.45 | 8604.08 | 0.30 |
| 2024-08-05 | 7.81 | 7.74 | -0.09 | -1.15 | 169150.98 | 13243.22 | 0.46 |
| 2024-08-02 | 7.93 | 7.83 | -0.09 | -1.14 | 157658.88 | 12446.55 | 0.43 |
| 2024-08-01 | 7.86 | 7.92 | 0.02 | 0.25 | 232434.39 | 18413.06 | 0.64 |
| 2024-07-31 | 7.54 | 7.90 | 0.36 | 4.78 | 418982.67 | 32814.67 | 1.14 |
| 2024-07-30 | 7.48 | 7.54 | 0.03 | 0.40 | 80366.40 | 6053.40 | 0.22 |
| 2024-07-29 | 7.55 | 7.51 | -0.06 | -0.79 | 81201.24 | 6113.50 | 0.22 |
| 2024-07-26 | 7.44 | 7.57 | 0.14 | 1.88 | 119287.11 | 9002.39 | 0.33 |
| 2024-07-25 | 7.37 | 7.43 | 0.05 | 0.68 | 94511.83 | 7037.76 | 0.26 |
| 2024-07-24 | 7.44 | 7.38 | -0.07 | -0.94 | 95351.25 | 7076.10 | 0.26 |
| 2024-07-23 | 7.56 | 7.45 | -0.12 | -1.59 | 104520.00 | 7872.59 | 0.29 |
| 2024-07-22 | 7.62 | 7.57 | -0.01 | -0.13 | 134372.88 | 10199.81 | 0.37 |
| 2024-07-19 | 7.48 | 7.58 | 0.07 | 0.93 | 121053.46 | 9138.67 | 0.33 |
| 2024-07-18 | 7.45 | 7.51 | 0.01 | 0.13 | 96192.40 | 7178.84 | 0.26 |
| 2024-07-17 | 7.48 | 7.50 | 0.00 | 0.00 | 92745.65 | 6948.42 | 0.25 |
| 2024-07-16 | 7.44 | 7.50 | 0.04 | 0.54 | 71099.22 | 5314.21 | 0.19 |
| 2024-07-15 | 7.48 | 7.46 | -0.03 | -0.40 | 83349.00 | 6217.07 | 0.23 |
| 2024-07-12 | 7.60 | 7.49 | -0.06 | -0.80 | 80143.84 | 6022.45 | 0.22 |
| 2024-07-11 | 7.44 | 7.55 | 0.12 | 1.62 | 126934.88 | 9578.70 | 0.35 |
| 2024-07-10 | 7.42 | 7.43 | -0.02 | -0.27 | 92678.16 | 6914.06 | 0.25 |
| 2024-07-09 | 7.32 | 7.45 | 0.12 | 1.64 | 141995.94 | 10485.86 | 0.39 |
| 2024-07-08 | 7.48 | 7.33 | -0.17 | -2.27 | 115784.60 | 8545.64 | 0.32 |
| 2024-07-05 | 7.51 | 7.50 | 0.01 | 0.13 | 109968.63 | 8259.61 | 0.30 |
| 2024-07-04 | 7.67 | 7.49 | -0.19 | -2.47 | 122905.52 | 9314.53 | 0.34 |
| 2024-07-03 | 7.69 | 7.68 | -0.03 | -0.39 | 82006.92 | 6321.20 | 0.22 |
| 2024-07-02 | 7.74 | 7.71 | -0.01 | -0.13 | 115555.84 | 8917.27 | 0.32 |
| 2024-07-01 | 7.59 | 7.72 | 0.04 | 0.52 | 141096.25 | 10854.83 | 0.39 |
| 2024-06-28 | 7.86 | 7.68 | -0.18 | -2.29 | 216834.44 | 16917.57 | 0.59 |
| 2024-06-27 | 7.91 | 7.86 | -0.06 | -0.76 | 95886.00 | 7544.04 | 0.26 |
| 2024-06-26 | 7.81 | 7.92 | 0.09 | 1.15 | 135354.24 | 10633.52 | 0.37 |
| 2024-06-25 | 7.86 | 7.83 | -0.07 | -0.89 | 133865.00 | 10492.44 | 0.37 |
| 2024-06-24 | 7.94 | 7.90 | -0.11 | -1.37 | 147332.62 | 11675.25 | 0.40 |
| 2024-06-21 | 8.04 | 8.01 | 0.04 | 0.50 | 165106.00 | 13285.38 | 0.45 |
| 2024-06-20 | 8.01 | 7.97 | -0.09 | -1.12 | 147311.70 | 11787.56 | 0.40 |
| 2024-06-19 | 8.11 | 8.06 | -0.05 | -0.62 | 124806.35 | 10074.38 | 0.34 |
| 2024-06-18 | 8.12 | 8.11 | 0.02 | 0.25 | 224360.20 | 18164.23 | 0.61 |
| 2024-06-17 | 7.89 | 8.09 | 0.14 | 1.76 | 380884.54 | 30899.63 | 1.04 |
| 2024-06-14 | 7.82 | 7.95 | 0.13 | 1.66 | 209235.93 | 16537.87 | 0.57 |
| 2024-06-13 | 7.81 | 7.82 | 0.03 | 0.39 | 99341.68 | 7760.65 | 0.27 |
| 2024-06-12 | 7.80 | 7.79 | -0.01 | -0.13 | 75875.00 | 5929.86 | 0.21 |
| 2024-06-11 | 7.74 | 7.80 | 0.00 | 0.00 | 110242.60 | 8633.00 | 0.30 |
| 2024-06-07 | 7.82 | 7.80 | 0.01 | 0.13 | 134239.20 | 10426.80 | 0.37 |
| 2024-06-06 | 7.95 | 7.79 | -0.12 | -1.52 | 146418.31 | 11470.18 | 0.40 |
| 2024-06-05 | 7.99 | 7.91 | -0.07 | -0.88 | 98021.81 | 7792.33 | 0.27 |
| 2024-06-04 | 7.86 | 7.98 | 0.10 | 1.27 | 127875.00 | 10165.43 | 0.35 |
| 2024-06-03 | 7.94 | 7.88 | -0.10 | -1.25 | 152610.71 | 12001.61 | 0.42 |
| 2024-05-31 | 7.98 | 7.98 | 0.07 | 0.89 | 122557.00 | 9741.52 | 0.33 |
| 2024-05-30 | 7.85 | 7.91 | 0.01 | 0.13 | 92438.22 | 7298.21 | 0.25 |
| 2024-05-29 | 7.89 | 7.90 | -0.02 | -0.25 | 81551.01 | 6461.85 | 0.22 |
| 2024-05-28 | 8.01 | 7.92 | -0.08 | -1.00 | 112437.00 | 8924.90 | 0.31 |
| 2024-05-27 | 7.98 | 8.00 | 0.08 | 1.01 | 102618.20 | 8165.40 | 0.28 |
| 2024-05-24 | 8.00 | 7.92 | -0.07 | -0.88 | 106923.20 | 8530.07 | 0.29 |
| 2024-05-23 | 8.12 | 7.99 | -0.14 | -1.72 | 162130.52 | 13013.69 | 0.44 |
| 2024-05-22 | 8.14 | 8.13 | -0.01 | -0.12 | 98693.00 | 8029.40 | 0.27 |
| 2024-05-21 | 8.17 | 8.14 | -0.06 | -0.73 | 106754.00 | 8704.50 | 0.29 |
| 2024-05-20 | 8.22 | 8.20 | -0.04 | -0.49 | 185649.55 | 15290.48 | 0.51 |
| 2024-05-17 | 8.07 | 8.24 | 0.16 | 1.98 | 212068.20 | 17322.40 | 0.58 |
| 2024-05-16 | 8.17 | 8.08 | -0.05 | -0.62 | 207895.94 | 16880.80 | 0.57 |
| 2024-05-15 | 8.40 | 8.13 | -0.23 | -2.75 | 291645.00 | 23956.55 | 0.80 |
日K线
周K线
月K线
