大唐发电(601991)股票信息
| 股票代码 | 601991 |
| 股票名称 | 大唐发电 |
| 最新价/元 | 2.83 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -2.41 |
| 买入/元 | 2.83 |
| 卖出/元 | 2.84 |
| 昨收/元 | 2.90 |
| 今开/元 | 2.89 |
| 最高/元 | 2.91 |
| 最低/元 | 2.81 |
| 成交量/手 | 954616.84 |
| 成交额/万 | 27298.03 |
| 股净值/元 | -183.77 |
| 市净率 | 1.76 |
| 总市值/万 | 5237399.07 |
| 流通值/万 | 3508093.22 |
| 换手率/% | 0.77 |
| 入市日期 | 2006-12-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
大唐发电(601991)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.89 | 2.83 | -0.07 | -2.41 | 954616.84 | 27298.03 | 0.77 |
| 2024-10-10 | 2.82 | 2.90 | 0.08 | 2.84 | 1796120.58 | 52014.48 | 1.45 |
| 2024-10-09 | 2.97 | 2.82 | -0.19 | -6.31 | 2099687.91 | 60680.61 | 1.69 |
| 2024-10-08 | 3.26 | 3.01 | 0.04 | 1.35 | 3107125.98 | 95384.24 | 2.51 |
| 2024-09-30 | 2.82 | 2.97 | 0.21 | 7.61 | 2449263.12 | 71287.33 | 1.98 |
| 2024-09-27 | 2.70 | 2.76 | 0.08 | 2.99 | 1219274.16 | 32993.15 | 0.98 |
| 2024-09-26 | 2.62 | 2.68 | 0.06 | 2.29 | 1332835.08 | 35093.36 | 1.08 |
| 2024-09-25 | 2.64 | 2.62 | 0.01 | 0.38 | 1117422.23 | 29619.49 | 0.90 |
| 2024-09-24 | 2.54 | 2.61 | 0.08 | 3.16 | 941098.00 | 24208.11 | 0.76 |
| 2024-09-23 | 2.46 | 2.53 | 0.07 | 2.85 | 928699.32 | 23349.96 | 0.75 |
| 2024-09-20 | 2.48 | 2.46 | -0.02 | -0.81 | 610828.45 | 15017.58 | 0.49 |
| 2024-09-19 | 2.47 | 2.48 | 0.01 | 0.41 | 873946.07 | 21574.93 | 0.71 |
| 2024-09-18 | 2.44 | 2.47 | 0.04 | 1.65 | 613367.42 | 14986.02 | 0.49 |
| 2024-09-13 | 2.43 | 2.43 | 0.01 | 0.41 | 626443.98 | 15295.79 | 0.51 |
| 2024-09-12 | 2.42 | 2.42 | 0.01 | 0.42 | 773769.24 | 18820.75 | 0.62 |
| 2024-09-11 | 2.49 | 2.41 | -0.09 | -3.60 | 808792.22 | 19716.29 | 0.65 |
| 2024-09-10 | 2.53 | 2.50 | -0.04 | -1.58 | 745209.32 | 18563.44 | 0.60 |
| 2024-09-09 | 2.55 | 2.54 | -0.03 | -1.17 | 713554.34 | 18051.37 | 0.58 |
| 2024-09-06 | 2.60 | 2.57 | -0.03 | -1.15 | 538723.00 | 13955.52 | 0.43 |
| 2024-09-05 | 2.60 | 2.60 | 0.00 | 0.00 | 622462.01 | 16129.04 | 0.50 |
| 2024-09-04 | 2.62 | 2.60 | -0.03 | -1.14 | 721541.01 | 18887.44 | 0.58 |
| 2024-09-03 | 2.72 | 2.63 | -0.08 | -2.95 | 974783.13 | 26012.03 | 0.79 |
| 2024-09-02 | 2.71 | 2.71 | -0.01 | -0.37 | 664684.29 | 18118.73 | 0.54 |
| 2024-08-30 | 2.69 | 2.72 | 0.03 | 1.12 | 707940.54 | 19249.91 | 0.57 |
| 2024-08-29 | 2.71 | 2.69 | -0.03 | -1.10 | 544409.00 | 14681.19 | 0.44 |
| 2024-08-28 | 2.68 | 2.72 | 0.03 | 1.12 | 612776.37 | 16625.07 | 0.49 |
| 2024-08-27 | 2.72 | 2.69 | -0.04 | -1.47 | 563902.10 | 15125.46 | 0.45 |
| 2024-08-26 | 2.71 | 2.73 | 0.02 | 0.74 | 487561.00 | 13224.45 | 0.39 |
| 2024-08-23 | 2.73 | 2.71 | -0.01 | -0.37 | 476393.00 | 12923.63 | 0.38 |
| 2024-08-22 | 2.75 | 2.73 | -0.01 | -0.37 | 614009.18 | 16770.30 | 0.50 |
| 2024-08-21 | 2.82 | 2.74 | -0.09 | -3.18 | 886229.01 | 24475.26 | 0.71 |
| 2024-08-20 | 2.91 | 2.83 | -0.07 | -2.41 | 671015.00 | 19040.52 | 0.54 |
| 2024-08-19 | 2.91 | 2.90 | -0.01 | -0.34 | 404455.99 | 11728.28 | 0.33 |
| 2024-08-16 | 2.92 | 2.91 | -0.01 | -0.34 | 506269.00 | 14718.01 | 0.41 |
| 2024-08-15 | 2.88 | 2.92 | 0.04 | 1.39 | 545208.50 | 15834.83 | 0.44 |
| 2024-08-14 | 2.86 | 2.88 | 0.03 | 1.05 | 564402.48 | 16243.44 | 0.46 |
| 2024-08-13 | 2.84 | 2.85 | 0.01 | 0.35 | 457713.09 | 13021.66 | 0.37 |
| 2024-08-12 | 2.85 | 2.84 | 0.00 | 0.00 | 376219.09 | 10728.52 | 0.30 |
| 2024-08-09 | 2.88 | 2.84 | -0.04 | -1.39 | 538426.78 | 15409.98 | 0.43 |
| 2024-08-08 | 2.88 | 2.88 | 0.00 | 0.00 | 500431.01 | 14417.66 | 0.40 |
| 2024-08-07 | 2.86 | 2.88 | 0.03 | 1.05 | 767158.73 | 22172.53 | 0.62 |
| 2024-08-06 | 2.85 | 2.85 | 0.01 | 0.35 | 704482.00 | 20115.52 | 0.57 |
| 2024-08-05 | 2.92 | 2.84 | -0.09 | -3.07 | 1016501.51 | 29387.58 | 0.82 |
| 2024-08-02 | 2.96 | 2.93 | -0.03 | -1.01 | 647577.91 | 19029.04 | 0.52 |
| 2024-08-01 | 2.97 | 2.96 | -0.03 | -1.00 | 824610.96 | 24556.20 | 0.67 |
| 2024-07-31 | 2.98 | 2.99 | 0.00 | 0.00 | 1007904.72 | 29918.76 | 0.81 |
| 2024-07-30 | 3.03 | 2.99 | -0.05 | -1.65 | 737488.92 | 22169.11 | 0.59 |
| 2024-07-29 | 2.99 | 3.04 | 0.05 | 1.67 | 690983.64 | 20970.06 | 0.56 |
| 2024-07-26 | 3.00 | 2.99 | -0.01 | -0.33 | 644045.47 | 19210.54 | 0.52 |
| 2024-07-25 | 2.98 | 3.00 | 0.01 | 0.33 | 797522.56 | 23881.11 | 0.64 |
| 2024-07-24 | 2.89 | 2.99 | 0.09 | 3.10 | 1353255.84 | 40137.95 | 1.09 |
| 2024-07-23 | 2.95 | 2.90 | -0.06 | -2.03 | 764370.87 | 22431.22 | 0.62 |
| 2024-07-22 | 2.99 | 2.96 | -0.04 | -1.33 | 644890.01 | 19106.63 | 0.52 |
| 2024-07-19 | 2.98 | 3.00 | 0.01 | 0.33 | 739866.37 | 22171.72 | 0.60 |
| 2024-07-18 | 2.95 | 2.99 | 0.03 | 1.01 | 897330.26 | 26617.12 | 0.72 |
| 2024-07-17 | 3.06 | 2.96 | -0.11 | -3.58 | 1225204.00 | 36728.33 | 0.99 |
| 2024-07-16 | 3.06 | 3.07 | -0.01 | -0.33 | 680910.59 | 20837.73 | 0.55 |
| 2024-07-15 | 3.09 | 3.08 | -0.02 | -0.65 | 977506.37 | 29871.08 | 0.79 |
| 2024-07-12 | 3.11 | 3.10 | -0.04 | -1.27 | 1216232.41 | 38037.00 | 0.98 |
| 2024-07-11 | 3.20 | 3.14 | -0.03 | -0.95 | 1976841.20 | 61465.74 | 1.59 |
| 2024-07-10 | 3.21 | 3.17 | -0.02 | -0.63 | 2057962.49 | 65834.95 | 1.66 |
| 2024-07-09 | 3.09 | 3.19 | 0.11 | 3.57 | 1400770.07 | 43852.60 | 1.13 |
| 2024-07-08 | 3.05 | 3.08 | 0.02 | 0.65 | 1052512.06 | 32513.37 | 0.85 |
| 2024-07-05 | 3.09 | 3.06 | -0.03 | -0.97 | 1007637.00 | 30586.61 | 0.81 |
| 2024-07-04 | 3.13 | 3.09 | -0.03 | -0.96 | 873533.48 | 27255.81 | 0.70 |
| 2024-07-03 | 3.14 | 3.12 | -0.03 | -0.95 | 913714.52 | 28590.11 | 0.74 |
| 2024-07-02 | 3.11 | 3.15 | 0.03 | 0.96 | 1090349.70 | 34112.14 | 0.88 |
| 2024-07-01 | 3.00 | 3.12 | 0.11 | 3.65 | 1403745.48 | 43073.90 | 1.13 |
| 2024-06-28 | 2.92 | 3.01 | 0.10 | 3.44 | 1395666.52 | 41553.91 | 1.13 |
| 2024-06-27 | 2.94 | 2.91 | -0.04 | -1.36 | 790184.54 | 23238.73 | 0.64 |
| 2024-06-26 | 2.93 | 2.95 | 0.01 | 0.34 | 1022740.00 | 29814.88 | 0.83 |
| 2024-06-25 | 2.95 | 2.94 | -0.01 | -0.34 | 673505.00 | 19794.78 | 0.54 |
| 2024-06-24 | 2.97 | 2.95 | -0.02 | -0.67 | 882258.44 | 26078.50 | 0.71 |
| 2024-06-21 | 2.95 | 2.97 | 0.02 | 0.68 | 826738.96 | 24621.82 | 0.67 |
| 2024-06-20 | 2.99 | 2.95 | -0.03 | -1.01 | 886368.43 | 26216.97 | 0.72 |
| 2024-06-19 | 3.00 | 2.98 | -0.01 | -0.33 | 754210.03 | 22511.59 | 0.61 |
| 2024-06-18 | 3.03 | 2.99 | -0.04 | -1.32 | 1134527.17 | 34009.94 | 0.92 |
| 2024-06-17 | 3.07 | 3.03 | -0.06 | -1.94 | 1480319.70 | 45191.08 | 1.19 |
| 2024-06-14 | 3.13 | 3.09 | -0.04 | -1.28 | 1384333.00 | 43337.07 | 1.12 |
| 2024-06-13 | 3.11 | 3.13 | 0.02 | 0.64 | 1238131.36 | 38843.95 | 1.00 |
| 2024-06-12 | 3.07 | 3.11 | 0.03 | 0.97 | 1057089.51 | 32644.05 | 0.85 |
| 2024-06-11 | 3.17 | 3.08 | -0.09 | -2.84 | 1989347.75 | 61924.79 | 1.60 |
| 2024-06-07 | 3.06 | 3.17 | 0.10 | 3.26 | 1891465.13 | 58955.51 | 1.53 |
| 2024-06-06 | 3.04 | 3.07 | 0.03 | 0.99 | 1361159.50 | 41830.25 | 1.10 |
| 2024-06-05 | 3.09 | 3.04 | -0.05 | -1.62 | 950275.50 | 29087.88 | 0.77 |
| 2024-06-04 | 3.03 | 3.09 | 0.05 | 1.65 | 1016900.00 | 31014.24 | 0.82 |
| 2024-06-03 | 3.03 | 3.04 | 0.01 | 0.33 | 907200.00 | 27451.92 | 0.73 |
| 2024-05-31 | 3.05 | 3.03 | -0.01 | -0.33 | 798743.00 | 24326.13 | 0.64 |
| 2024-05-30 | 3.13 | 3.04 | -0.08 | -2.56 | 1039439.53 | 31900.29 | 0.84 |
| 2024-05-29 | 3.11 | 3.12 | 0.01 | 0.32 | 1126190.10 | 34981.62 | 0.91 |
| 2024-05-28 | 3.09 | 3.11 | 0.01 | 0.32 | 1396047.87 | 43414.54 | 1.13 |
| 2024-05-27 | 3.08 | 3.10 | 0.05 | 1.64 | 1231646.10 | 37999.09 | 0.99 |
| 2024-05-24 | 2.98 | 3.05 | 0.07 | 2.35 | 1283376.21 | 39113.72 | 1.04 |
| 2024-05-23 | 3.04 | 2.98 | -0.07 | -2.30 | 1027625.20 | 30747.95 | 0.83 |
| 2024-05-22 | 3.08 | 3.05 | -0.03 | -0.97 | 852331.34 | 26180.16 | 0.69 |
| 2024-05-21 | 3.11 | 3.08 | -0.04 | -1.28 | 840465.97 | 25958.27 | 0.68 |
| 2024-05-20 | 3.04 | 3.12 | 0.08 | 2.63 | 1161555.41 | 36006.64 | 0.94 |
| 2024-05-17 | 3.03 | 3.04 | 0.00 | 0.00 | 1047839.35 | 31841.32 | 0.85 |
| 2024-05-16 | 3.14 | 3.04 | -0.09 | -2.88 | 1593296.00 | 48985.34 | 1.29 |
| 2024-05-15 | 3.23 | 3.13 | -0.10 | -3.10 | 1279394.00 | 40791.95 | 1.03 |
日K线
周K线
月K线
