中金公司(601995)股票信息
| 股票代码 | 601995 |
| 股票名称 | 中金公司 |
| 最新价/元 | 39.99 |
| 涨跌额/元 | 3.64 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 39.99 |
| 卖出/元 | 0.00 |
| 昨收/元 | 36.35 |
| 今开/元 | 36.00 |
| 最高/元 | 39.99 |
| 最低/元 | 35.54 |
| 成交量/手 | 1357060.02 |
| 成交额/万 | 531333.89 |
| 股净值/元 | 35.14 |
| 市净率 | 2.16 |
| 总市值/万 | 19304200.22 |
| 流通值/万 | 11691246.22 |
| 换手率/% | 4.64 |
| 入市日期 | 2020-11-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中金公司(601995)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.00 | 39.99 | 3.64 | 10.01 | 1357060.02 | 531333.89 | 4.64 |
| 2024-10-10 | 38.52 | 36.35 | -1.87 | -4.89 | 610849.46 | 222975.59 | 2.09 |
| 2024-10-09 | 40.00 | 38.22 | -4.25 | -10.01 | 1013398.17 | 403433.31 | 3.47 |
| 2024-10-08 | 42.47 | 42.47 | 3.86 | 10.00 | 916077.85 | 386814.98 | 3.13 |
| 2024-09-30 | 38.45 | 38.61 | 3.51 | 10.00 | 792158.54 | 301168.54 | 2.71 |
| 2024-09-27 | 33.43 | 35.10 | 2.60 | 8.00 | 295401.28 | 99780.69 | 1.01 |
| 2024-09-26 | 30.78 | 32.50 | 1.53 | 4.94 | 375728.47 | 118911.03 | 1.29 |
| 2024-09-25 | 31.49 | 30.97 | 0.47 | 1.54 | 385854.14 | 121096.71 | 1.32 |
| 2024-09-24 | 29.07 | 30.50 | 1.82 | 6.35 | 342488.30 | 102399.52 | 1.17 |
| 2024-09-23 | 28.76 | 28.68 | -0.05 | -0.17 | 65770.50 | 18887.19 | 0.22 |
| 2024-09-20 | 28.56 | 28.73 | 0.03 | 0.11 | 95773.00 | 27385.88 | 0.33 |
| 2024-09-19 | 28.70 | 28.70 | 0.20 | 0.70 | 115943.80 | 33316.95 | 0.40 |
| 2024-09-18 | 28.45 | 28.50 | -0.06 | -0.21 | 58835.01 | 16732.13 | 0.20 |
| 2024-09-13 | 28.30 | 28.56 | 0.13 | 0.46 | 66035.01 | 18877.25 | 0.23 |
| 2024-09-12 | 28.60 | 28.43 | -0.19 | -0.66 | 58670.07 | 16750.52 | 0.20 |
| 2024-09-11 | 28.48 | 28.62 | 0.09 | 0.32 | 67346.68 | 19199.15 | 0.23 |
| 2024-09-10 | 28.75 | 28.53 | -0.09 | -0.31 | 102372.01 | 29003.96 | 0.35 |
| 2024-09-09 | 27.80 | 28.62 | 0.12 | 0.42 | 193178.55 | 55631.68 | 0.66 |
| 2024-09-06 | 29.28 | 28.50 | 0.61 | 2.19 | 322807.83 | 94212.76 | 1.10 |
| 2024-09-05 | 27.67 | 27.89 | 0.22 | 0.80 | 49789.00 | 13845.59 | 0.17 |
| 2024-09-04 | 27.48 | 27.67 | 0.00 | 0.00 | 61987.78 | 17211.39 | 0.21 |
| 2024-09-03 | 27.25 | 27.67 | 0.31 | 1.13 | 63875.40 | 17570.98 | 0.22 |
| 2024-09-02 | 28.12 | 27.36 | -1.23 | -4.30 | 117656.08 | 32593.61 | 0.40 |
| 2024-08-30 | 27.35 | 28.59 | 1.21 | 4.42 | 175043.24 | 49909.02 | 0.60 |
| 2024-08-29 | 27.17 | 27.38 | 0.22 | 0.81 | 61140.82 | 16754.83 | 0.21 |
| 2024-08-28 | 27.14 | 27.16 | 0.08 | 0.30 | 40201.00 | 10886.54 | 0.14 |
| 2024-08-27 | 27.30 | 27.08 | -0.27 | -0.99 | 43933.48 | 11869.19 | 0.15 |
| 2024-08-26 | 27.45 | 27.35 | -0.10 | -0.36 | 55206.80 | 15176.06 | 0.19 |
| 2024-08-23 | 27.35 | 27.45 | 0.21 | 0.77 | 45517.00 | 12464.16 | 0.16 |
| 2024-08-22 | 28.09 | 27.42 | -0.62 | -2.21 | 62925.00 | 17388.38 | 0.22 |
| 2024-08-21 | 27.94 | 28.04 | 0.07 | 0.25 | 38450.31 | 10764.88 | 0.13 |
| 2024-08-20 | 28.40 | 27.97 | -0.34 | -1.20 | 45915.10 | 12909.95 | 0.16 |
| 2024-08-19 | 28.27 | 28.31 | 0.01 | 0.04 | 45554.43 | 12905.25 | 0.16 |
| 2024-08-16 | 28.60 | 28.30 | -0.41 | -1.43 | 62621.14 | 17806.74 | 0.21 |
| 2024-08-15 | 28.41 | 28.71 | 0.18 | 0.63 | 86347.71 | 24812.71 | 0.30 |
| 2024-08-14 | 28.62 | 28.53 | -0.15 | -0.52 | 53833.88 | 15434.03 | 0.18 |
| 2024-08-13 | 28.28 | 28.68 | 0.48 | 1.70 | 83271.17 | 23678.24 | 0.28 |
| 2024-08-12 | 27.90 | 28.20 | -0.85 | -2.93 | 117928.92 | 33156.08 | 0.40 |
| 2024-08-09 | 29.52 | 29.05 | -0.17 | -0.58 | 76256.70 | 22420.31 | 0.26 |
| 2024-08-08 | 29.15 | 29.22 | -0.03 | -0.10 | 84412.38 | 24780.49 | 0.29 |
| 2024-08-07 | 29.40 | 29.25 | -0.15 | -0.51 | 64902.61 | 19000.09 | 0.22 |
| 2024-08-06 | 29.67 | 29.40 | 0.03 | 0.10 | 100498.54 | 29440.10 | 0.34 |
| 2024-08-05 | 29.40 | 29.37 | -0.30 | -1.01 | 127649.99 | 37813.64 | 0.44 |
| 2024-08-02 | 30.15 | 29.67 | -0.80 | -2.63 | 148134.50 | 44438.59 | 0.51 |
| 2024-08-01 | 30.00 | 30.47 | 0.22 | 0.73 | 223748.49 | 68287.90 | 0.77 |
| 2024-07-31 | 28.40 | 30.25 | 1.84 | 6.48 | 274288.62 | 81933.66 | 0.94 |
| 2024-07-30 | 28.34 | 28.41 | 0.04 | 0.14 | 51247.88 | 14523.39 | 0.18 |
| 2024-07-29 | 28.48 | 28.37 | -0.28 | -0.98 | 52861.96 | 15068.69 | 0.18 |
| 2024-07-26 | 28.20 | 28.65 | 0.41 | 1.45 | 79633.06 | 22775.76 | 0.27 |
| 2024-07-25 | 27.82 | 28.24 | 0.42 | 1.51 | 81677.11 | 23005.38 | 0.28 |
| 2024-07-24 | 28.07 | 27.82 | -0.38 | -1.35 | 78349.00 | 21930.33 | 0.27 |
| 2024-07-23 | 28.80 | 28.20 | -0.83 | -2.86 | 88722.04 | 25395.94 | 0.30 |
| 2024-07-22 | 29.20 | 29.03 | 0.21 | 0.73 | 122859.41 | 35548.57 | 0.42 |
| 2024-07-19 | 28.21 | 28.82 | 0.52 | 1.84 | 109185.60 | 31202.19 | 0.37 |
| 2024-07-18 | 28.18 | 28.30 | -0.04 | -0.14 | 86413.24 | 24355.65 | 0.30 |
| 2024-07-17 | 28.04 | 28.34 | 0.25 | 0.89 | 96543.99 | 27288.89 | 0.33 |
| 2024-07-16 | 27.60 | 28.09 | 0.62 | 2.26 | 99560.79 | 27707.02 | 0.34 |
| 2024-07-15 | 27.51 | 27.47 | -0.07 | -0.25 | 48232.52 | 13228.98 | 0.16 |
| 2024-07-12 | 27.71 | 27.54 | -0.16 | -0.58 | 62138.02 | 17139.00 | 0.21 |
| 2024-07-11 | 27.69 | 27.70 | 0.54 | 1.99 | 99555.28 | 27515.32 | 0.34 |
| 2024-07-10 | 27.00 | 27.16 | -0.12 | -0.44 | 91818.76 | 25045.28 | 0.31 |
| 2024-07-09 | 26.70 | 27.28 | 0.58 | 2.17 | 143524.50 | 38518.79 | 0.49 |
| 2024-07-08 | 27.55 | 26.70 | -1.27 | -4.54 | 185278.79 | 49977.46 | 0.63 |
| 2024-07-05 | 28.18 | 27.97 | -0.21 | -0.75 | 102049.97 | 28565.31 | 0.35 |
| 2024-07-04 | 29.20 | 28.18 | -1.16 | -3.95 | 136481.04 | 39042.03 | 0.47 |
| 2024-07-03 | 29.26 | 29.34 | 0.06 | 0.21 | 70983.71 | 20742.35 | 0.24 |
| 2024-07-02 | 29.27 | 29.28 | -0.01 | -0.03 | 71705.71 | 21044.74 | 0.25 |
| 2024-07-01 | 29.61 | 29.29 | -0.32 | -1.08 | 125727.00 | 36603.20 | 0.43 |
| 2024-06-28 | 30.50 | 29.61 | -0.84 | -2.76 | 161029.14 | 48488.00 | 0.55 |
| 2024-06-27 | 30.83 | 30.45 | -0.49 | -1.58 | 65642.00 | 20107.50 | 0.22 |
| 2024-06-26 | 30.60 | 30.94 | 0.28 | 0.91 | 83181.57 | 25572.57 | 0.28 |
| 2024-06-25 | 31.35 | 30.66 | -0.74 | -2.36 | 101052.50 | 31237.98 | 0.35 |
| 2024-06-24 | 31.80 | 31.40 | -0.54 | -1.69 | 74042.00 | 23434.02 | 0.25 |
| 2024-06-21 | 31.80 | 31.94 | 0.11 | 0.35 | 68757.00 | 21896.45 | 0.24 |
| 2024-06-20 | 31.87 | 31.83 | -0.13 | -0.41 | 77955.10 | 24917.61 | 0.27 |
| 2024-06-19 | 32.59 | 31.96 | -0.53 | -1.63 | 79711.74 | 25658.48 | 0.27 |
| 2024-06-18 | 32.19 | 32.49 | 0.17 | 0.53 | 105844.27 | 34406.07 | 0.36 |
| 2024-06-17 | 31.69 | 32.32 | 0.24 | 0.75 | 113175.37 | 36323.99 | 0.39 |
| 2024-06-14 | 31.35 | 32.08 | 0.74 | 2.36 | 180690.36 | 57445.50 | 0.62 |
| 2024-06-13 | 31.18 | 31.34 | 0.17 | 0.55 | 64000.77 | 20009.74 | 0.22 |
| 2024-06-12 | 31.17 | 31.17 | -0.08 | -0.26 | 66213.79 | 20636.57 | 0.23 |
| 2024-06-11 | 30.89 | 31.25 | 0.29 | 0.94 | 96451.15 | 30114.61 | 0.33 |
| 2024-06-07 | 31.15 | 30.96 | -0.18 | -0.58 | 103996.99 | 32176.20 | 0.36 |
| 2024-06-06 | 31.65 | 31.14 | -0.40 | -1.27 | 100792.13 | 31628.37 | 0.34 |
| 2024-06-05 | 31.69 | 31.54 | -0.21 | -0.66 | 68385.14 | 21658.56 | 0.23 |
| 2024-06-04 | 31.42 | 31.75 | 0.20 | 0.63 | 86321.00 | 27333.56 | 0.30 |
| 2024-06-03 | 31.48 | 31.55 | 0.03 | 0.10 | 73441.31 | 23106.40 | 0.25 |
| 2024-05-31 | 31.68 | 31.52 | -0.17 | -0.54 | 69169.92 | 21972.60 | 0.24 |
| 2024-05-30 | 31.49 | 31.69 | -0.07 | -0.22 | 87977.59 | 27717.50 | 0.30 |
| 2024-05-29 | 31.61 | 31.76 | 0.00 | 0.00 | 61400.39 | 19570.74 | 0.21 |
| 2024-05-28 | 32.15 | 31.76 | -0.44 | -1.37 | 86511.70 | 27638.61 | 0.30 |
| 2024-05-27 | 31.80 | 32.20 | 0.40 | 1.26 | 97466.17 | 31073.76 | 0.33 |
| 2024-05-24 | 32.22 | 31.80 | -0.52 | -1.61 | 96406.96 | 30927.38 | 0.33 |
| 2024-05-23 | 33.22 | 32.32 | -1.11 | -3.32 | 154367.98 | 50388.25 | 0.53 |
| 2024-05-22 | 33.19 | 33.43 | 0.15 | 0.45 | 86422.89 | 28836.52 | 0.30 |
| 2024-05-21 | 33.45 | 33.28 | -0.31 | -0.92 | 90393.29 | 30170.43 | 0.31 |
| 2024-05-20 | 33.44 | 33.59 | 0.06 | 0.18 | 157166.09 | 53094.70 | 0.54 |
| 2024-05-17 | 33.11 | 33.53 | 0.45 | 1.36 | 116489.14 | 38676.12 | 0.40 |
| 2024-05-16 | 33.09 | 33.08 | 0.10 | 0.30 | 141932.70 | 47123.68 | 0.49 |
| 2024-05-15 | 34.33 | 32.98 | -1.32 | -3.85 | 214100.82 | 71599.63 | 0.73 |
日K线
周K线
月K线
