丰林集团(601996)股票信息
| 股票代码 | 601996 |
| 股票名称 | 丰林集团 |
| 最新价/元 | 1.93 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -2.53 |
| 买入/元 | 1.92 |
| 卖出/元 | 1.93 |
| 昨收/元 | 1.98 |
| 今开/元 | 1.99 |
| 最高/元 | 2.02 |
| 最低/元 | 1.90 |
| 成交量/手 | 164006.00 |
| 成交额/万 | 3217.22 |
| 股净值/元 | 38.60 |
| 市净率 | 0.79 |
| 总市值/万 | 216336.48 |
| 流通值/万 | 216336.48 |
| 换手率/% | 1.46 |
| 入市日期 | 2011-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
丰林集团(601996)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.99 | 1.93 | -0.05 | -2.53 | 164006.00 | 3217.22 | 1.46 |
| 2024-10-10 | 1.98 | 1.98 | 0.01 | 0.51 | 175934.00 | 3488.17 | 1.57 |
| 2024-10-09 | 2.13 | 1.97 | -0.19 | -8.80 | 303001.52 | 6197.76 | 2.70 |
| 2024-10-08 | 2.26 | 2.16 | 0.09 | 4.35 | 443372.81 | 9643.83 | 3.96 |
| 2024-09-30 | 1.99 | 2.07 | 0.15 | 7.81 | 415409.02 | 8374.20 | 3.71 |
| 2024-09-27 | 1.88 | 1.92 | 0.07 | 3.78 | 137879.00 | 2598.31 | 1.23 |
| 2024-09-26 | 1.76 | 1.85 | 0.08 | 4.52 | 167505.45 | 3035.48 | 1.49 |
| 2024-09-25 | 1.77 | 1.77 | 0.02 | 1.14 | 187648.00 | 3360.30 | 1.67 |
| 2024-09-24 | 1.69 | 1.75 | 0.06 | 3.55 | 129125.94 | 2230.82 | 1.15 |
| 2024-09-23 | 1.67 | 1.69 | 0.02 | 1.20 | 61085.00 | 1026.74 | 0.54 |
| 2024-09-20 | 1.67 | 1.67 | -0.01 | -0.60 | 50122.06 | 835.56 | 0.45 |
| 2024-09-19 | 1.63 | 1.68 | 0.05 | 3.07 | 110593.04 | 1841.72 | 0.99 |
| 2024-09-18 | 1.67 | 1.63 | -0.04 | -2.40 | 84398.00 | 1373.28 | 0.75 |
| 2024-09-13 | 1.66 | 1.67 | 0.00 | 0.00 | 70056.00 | 1172.04 | 0.62 |
| 2024-09-12 | 1.66 | 1.67 | 0.00 | 0.00 | 59148.00 | 989.07 | 0.53 |
| 2024-09-11 | 1.67 | 1.67 | -0.01 | -0.60 | 45979.00 | 765.88 | 0.41 |
| 2024-09-10 | 1.66 | 1.68 | 0.02 | 1.21 | 76139.02 | 1271.24 | 0.68 |
| 2024-09-09 | 1.64 | 1.66 | 0.01 | 0.61 | 29750.00 | 491.85 | 0.26 |
| 2024-09-06 | 1.67 | 1.65 | -0.02 | -1.20 | 62693.02 | 1039.34 | 0.55 |
| 2024-09-05 | 1.64 | 1.67 | 0.02 | 1.21 | 59480.00 | 989.07 | 0.52 |
| 2024-09-04 | 1.67 | 1.65 | -0.02 | -1.20 | 67985.00 | 1128.99 | 0.59 |
| 2024-09-03 | 1.68 | 1.67 | -0.01 | -0.60 | 44944.00 | 754.57 | 0.39 |
| 2024-09-02 | 1.69 | 1.68 | -0.01 | -0.59 | 57270.00 | 968.76 | 0.50 |
| 2024-08-30 | 1.67 | 1.69 | 0.02 | 1.20 | 103969.94 | 1757.62 | 0.91 |
| 2024-08-29 | 1.66 | 1.67 | 0.01 | 0.60 | 54771.00 | 908.68 | 0.48 |
| 2024-08-28 | 1.64 | 1.66 | 0.02 | 1.22 | 69104.57 | 1143.05 | 0.60 |
| 2024-08-27 | 1.67 | 1.64 | -0.02 | -1.21 | 51228.00 | 843.41 | 0.45 |
| 2024-08-26 | 1.63 | 1.66 | 0.02 | 1.22 | 91720.20 | 1519.34 | 0.80 |
| 2024-08-23 | 1.64 | 1.64 | -0.06 | -3.53 | 164021.00 | 2674.93 | 1.43 |
| 2024-08-22 | 1.70 | 1.70 | 0.01 | 0.59 | 51741.00 | 882.22 | 0.45 |
| 2024-08-21 | 1.70 | 1.69 | -0.02 | -1.17 | 43750.00 | 743.24 | 0.38 |
| 2024-08-20 | 1.75 | 1.71 | -0.04 | -2.29 | 58928.00 | 1014.05 | 0.51 |
| 2024-08-19 | 1.73 | 1.75 | 0.01 | 0.58 | 53083.00 | 924.01 | 0.46 |
| 2024-08-16 | 1.76 | 1.74 | -0.02 | -1.14 | 61752.00 | 1079.02 | 0.54 |
| 2024-08-15 | 1.76 | 1.76 | 0.01 | 0.57 | 75651.00 | 1327.36 | 0.66 |
| 2024-08-14 | 1.75 | 1.75 | 0.00 | 0.00 | 35477.00 | 621.87 | 0.31 |
| 2024-08-13 | 1.75 | 1.75 | 0.00 | 0.00 | 49665.00 | 865.99 | 0.43 |
| 2024-08-12 | 1.77 | 1.75 | -0.03 | -1.69 | 66655.00 | 1168.41 | 0.58 |
| 2024-08-09 | 1.78 | 1.78 | 0.01 | 0.57 | 96989.00 | 1741.63 | 0.85 |
| 2024-08-08 | 1.76 | 1.77 | 0.02 | 1.14 | 78035.00 | 1382.99 | 0.68 |
| 2024-08-07 | 1.77 | 1.75 | -0.01 | -0.57 | 31974.00 | 562.49 | 0.28 |
| 2024-08-06 | 1.74 | 1.76 | 0.02 | 1.15 | 61574.54 | 1080.18 | 0.54 |
| 2024-08-05 | 1.75 | 1.74 | -0.01 | -0.57 | 61980.00 | 1088.51 | 0.54 |
| 2024-08-02 | 1.76 | 1.75 | -0.02 | -1.13 | 50661.02 | 893.63 | 0.44 |
| 2024-08-01 | 1.77 | 1.77 | 0.00 | 0.00 | 72598.00 | 1278.40 | 0.63 |
| 2024-07-31 | 1.72 | 1.77 | 0.05 | 2.91 | 87091.00 | 1524.84 | 0.76 |
| 2024-07-30 | 1.68 | 1.72 | 0.04 | 2.38 | 70751.50 | 1206.76 | 0.62 |
| 2024-07-29 | 1.67 | 1.68 | 0.01 | 0.60 | 64804.00 | 1089.22 | 0.57 |
| 2024-07-26 | 1.65 | 1.67 | 0.03 | 1.83 | 62111.00 | 1031.18 | 0.54 |
| 2024-07-25 | 1.62 | 1.64 | 0.01 | 0.61 | 56574.00 | 927.32 | 0.49 |
| 2024-07-24 | 1.67 | 1.63 | -0.05 | -2.98 | 76707.00 | 1269.41 | 0.67 |
| 2024-07-23 | 1.71 | 1.68 | -0.03 | -1.75 | 86682.00 | 1480.94 | 0.76 |
| 2024-07-22 | 1.71 | 1.71 | 0.00 | 0.00 | 57602.00 | 979.14 | 0.50 |
| 2024-07-19 | 1.70 | 1.71 | 0.00 | 0.00 | 48705.00 | 829.90 | 0.43 |
| 2024-07-18 | 1.72 | 1.71 | -0.02 | -1.16 | 77261.00 | 1310.25 | 0.67 |
| 2024-07-17 | 1.73 | 1.73 | 0.00 | 0.00 | 51443.50 | 889.61 | 0.45 |
| 2024-07-16 | 1.72 | 1.73 | 0.01 | 0.58 | 52461.00 | 903.43 | 0.46 |
| 2024-07-15 | 1.76 | 1.72 | -0.03 | -1.71 | 57627.00 | 994.47 | 0.50 |
| 2024-07-12 | 1.75 | 1.75 | 0.00 | 0.00 | 104282.00 | 1843.97 | 0.91 |
| 2024-07-11 | 1.71 | 1.75 | 0.07 | 4.17 | 81581.00 | 1417.33 | 0.71 |
| 2024-07-10 | 1.71 | 1.68 | -0.02 | -1.18 | 54468.20 | 919.10 | 0.48 |
| 2024-07-09 | 1.70 | 1.70 | 0.00 | 0.00 | 88258.00 | 1496.00 | 0.77 |
| 2024-07-08 | 1.74 | 1.70 | -0.06 | -3.41 | 69131.00 | 1187.95 | 0.60 |
| 2024-07-05 | 1.72 | 1.76 | 0.03 | 1.73 | 68398.02 | 1195.88 | 0.60 |
| 2024-07-04 | 1.77 | 1.73 | -0.07 | -3.89 | 146515.00 | 2571.89 | 1.28 |
| 2024-07-03 | 1.79 | 1.80 | 0.02 | 1.12 | 144922.04 | 2646.12 | 1.27 |
| 2024-07-02 | 1.74 | 1.78 | 0.04 | 2.30 | 125315.62 | 2230.48 | 1.09 |
| 2024-07-01 | 1.68 | 1.74 | 0.05 | 2.96 | 100966.62 | 1732.93 | 0.88 |
| 2024-06-28 | 1.67 | 1.69 | 0.02 | 1.20 | 85968.60 | 1455.74 | 0.75 |
| 2024-06-27 | 1.71 | 1.67 | -0.05 | -2.91 | 97315.00 | 1650.22 | 0.85 |
| 2024-06-26 | 1.67 | 1.72 | 0.04 | 2.38 | 136349.02 | 2302.43 | 1.19 |
| 2024-06-25 | 1.65 | 1.68 | 0.02 | 1.21 | 86893.02 | 1457.78 | 0.76 |
| 2024-06-24 | 1.75 | 1.66 | -0.09 | -5.14 | 112667.00 | 1900.36 | 0.98 |
| 2024-06-21 | 1.72 | 1.75 | 0.00 | 0.00 | 61495.62 | 1075.90 | 0.54 |
| 2024-06-20 | 1.80 | 1.75 | -0.05 | -2.78 | 67091.55 | 1184.40 | 0.59 |
| 2024-06-19 | 1.80 | 1.80 | -0.01 | -0.55 | 44228.00 | 799.33 | 0.39 |
| 2024-06-18 | 1.78 | 1.81 | 0.03 | 1.69 | 54392.04 | 973.96 | 0.47 |
| 2024-06-17 | 1.80 | 1.78 | -0.03 | -1.66 | 73304.02 | 1313.50 | 0.64 |
| 2024-06-14 | 1.82 | 1.81 | -0.01 | -0.55 | 89268.02 | 1611.67 | 0.78 |
| 2024-06-13 | 1.88 | 1.82 | -0.06 | -3.19 | 114985.64 | 2106.36 | 1.00 |
| 2024-06-12 | 1.87 | 1.88 | 0.00 | 0.00 | 102164.17 | 1922.41 | 0.89 |
| 2024-06-11 | 1.89 | 1.88 | -0.01 | -0.53 | 111877.02 | 2085.73 | 0.98 |
| 2024-06-07 | 1.87 | 1.89 | 0.04 | 2.16 | 138236.02 | 2610.75 | 1.21 |
| 2024-06-06 | 2.08 | 1.97 | -0.10 | -4.83 | 187108.89 | 3739.82 | 1.63 |
| 2024-06-05 | 2.12 | 2.07 | -0.05 | -2.36 | 106387.42 | 2214.87 | 0.93 |
| 2024-06-04 | 2.13 | 2.12 | -0.02 | -0.94 | 84138.02 | 1772.80 | 0.73 |
| 2024-06-03 | 2.21 | 2.14 | -0.05 | -2.28 | 133202.00 | 2889.72 | 1.16 |
| 2024-05-31 | 2.15 | 2.19 | 0.04 | 1.86 | 87855.00 | 1909.14 | 0.77 |
| 2024-05-30 | 2.17 | 2.15 | -0.02 | -0.92 | 66229.72 | 1424.27 | 0.58 |
| 2024-05-29 | 2.17 | 2.17 | -0.01 | -0.46 | 66422.00 | 1447.28 | 0.58 |
| 2024-05-28 | 2.21 | 2.18 | -0.03 | -1.36 | 68385.88 | 1493.42 | 0.60 |
| 2024-05-27 | 2.21 | 2.21 | 0.00 | 0.00 | 93610.00 | 2050.11 | 0.82 |
| 2024-05-24 | 2.22 | 2.21 | -0.01 | -0.45 | 62381.00 | 1388.99 | 0.54 |
| 2024-05-23 | 2.28 | 2.22 | -0.06 | -2.63 | 126423.14 | 2833.37 | 1.10 |
| 2024-05-22 | 2.27 | 2.28 | 0.01 | 0.44 | 95713.02 | 2188.94 | 0.84 |
| 2024-05-21 | 2.29 | 2.27 | -0.02 | -0.87 | 90153.00 | 2052.60 | 0.79 |
| 2024-05-20 | 2.32 | 2.29 | -0.03 | -1.29 | 167625.00 | 3857.51 | 1.46 |
| 2024-05-17 | 2.30 | 2.32 | 0.03 | 1.31 | 179279.35 | 4109.09 | 1.56 |
| 2024-05-16 | 2.27 | 2.29 | 0.03 | 1.33 | 220565.20 | 5060.57 | 1.93 |
| 2024-05-15 | 2.28 | 2.26 | -0.01 | -0.44 | 81129.20 | 1846.36 | 0.71 |
日K线
周K线
月K线
