贵阳银行(601997)股票信息
| 股票代码 | 601997 |
| 股票名称 | 贵阳银行 |
| 最新价/元 | 5.91 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -1.34 |
| 买入/元 | 5.91 |
| 卖出/元 | 5.92 |
| 昨收/元 | 5.99 |
| 今开/元 | 6.00 |
| 最高/元 | 6.04 |
| 最低/元 | 5.88 |
| 成交量/手 | 838135.64 |
| 成交额/万 | 49858.02 |
| 股净值/元 | 4.08 |
| 市净率 | 0.37 |
| 总市值/万 | 2160813.06 |
| 流通值/万 | 2160813.06 |
| 换手率/% | 2.29 |
| 入市日期 | 2016-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
贵阳银行(601997)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.00 | 5.91 | -0.08 | -1.34 | 838135.64 | 49858.02 | 2.29 |
| 2024-10-10 | 5.87 | 5.99 | 0.14 | 2.39 | 1118210.23 | 67003.08 | 3.06 |
| 2024-10-09 | 6.11 | 5.85 | -0.40 | -6.40 | 1648277.69 | 98477.12 | 4.51 |
| 2024-10-08 | 6.60 | 6.25 | 0.19 | 3.14 | 2115299.84 | 133604.31 | 5.79 |
| 2024-09-30 | 5.85 | 6.06 | 0.36 | 6.32 | 1766414.77 | 104527.42 | 4.83 |
| 2024-09-27 | 5.76 | 5.70 | 0.12 | 2.15 | 1049124.84 | 59088.30 | 2.87 |
| 2024-09-26 | 5.18 | 5.58 | 0.39 | 7.51 | 1254438.58 | 67701.67 | 3.43 |
| 2024-09-25 | 5.02 | 5.19 | 0.21 | 4.22 | 915181.91 | 47244.19 | 2.50 |
| 2024-09-24 | 4.81 | 4.98 | 0.19 | 3.97 | 504849.29 | 24763.72 | 1.38 |
| 2024-09-23 | 4.75 | 4.79 | 0.04 | 0.84 | 187797.05 | 8987.00 | 0.51 |
| 2024-09-20 | 4.75 | 4.75 | 0.00 | 0.00 | 158570.78 | 7536.06 | 0.43 |
| 2024-09-19 | 4.70 | 4.75 | 0.04 | 0.85 | 203917.43 | 9651.60 | 0.56 |
| 2024-09-18 | 4.73 | 4.71 | -0.01 | -0.21 | 227239.72 | 10655.42 | 0.62 |
| 2024-09-13 | 4.74 | 4.72 | -0.02 | -0.42 | 193756.80 | 9214.71 | 0.53 |
| 2024-09-12 | 4.73 | 4.74 | 0.01 | 0.21 | 193942.02 | 9216.60 | 0.53 |
| 2024-09-11 | 4.81 | 4.73 | -0.08 | -1.66 | 207552.55 | 9858.67 | 0.57 |
| 2024-09-10 | 4.80 | 4.81 | 0.02 | 0.42 | 153935.38 | 7372.33 | 0.42 |
| 2024-09-09 | 4.87 | 4.79 | -0.09 | -1.84 | 283092.74 | 13622.73 | 0.77 |
| 2024-09-06 | 4.91 | 4.88 | -0.02 | -0.41 | 223888.09 | 11000.94 | 0.61 |
| 2024-09-05 | 4.90 | 4.90 | -0.01 | -0.20 | 170730.84 | 8367.55 | 0.47 |
| 2024-09-04 | 4.94 | 4.91 | -0.04 | -0.81 | 262800.74 | 12927.68 | 0.72 |
| 2024-09-03 | 5.01 | 4.95 | -0.07 | -1.39 | 428789.07 | 21298.49 | 1.17 |
| 2024-09-02 | 5.02 | 5.02 | -0.02 | -0.40 | 497280.87 | 25125.56 | 1.36 |
| 2024-08-30 | 5.02 | 5.04 | 0.00 | 0.00 | 407788.00 | 20583.00 | 1.12 |
| 2024-08-29 | 5.16 | 5.04 | -0.13 | -2.52 | 550314.05 | 27935.40 | 1.51 |
| 2024-08-28 | 5.22 | 5.17 | -0.04 | -0.77 | 233930.88 | 12109.47 | 0.64 |
| 2024-08-27 | 5.21 | 5.21 | 0.00 | 0.00 | 213511.83 | 11157.47 | 0.58 |
| 2024-08-26 | 5.19 | 5.21 | 0.02 | 0.39 | 200513.03 | 10406.22 | 0.55 |
| 2024-08-23 | 5.20 | 5.19 | -0.01 | -0.19 | 221263.45 | 11474.10 | 0.61 |
| 2024-08-22 | 5.20 | 5.20 | 0.01 | 0.19 | 221947.53 | 11586.40 | 0.61 |
| 2024-08-21 | 5.25 | 5.19 | -0.07 | -1.33 | 248359.56 | 12920.89 | 0.68 |
| 2024-08-20 | 5.26 | 5.26 | 0.00 | 0.00 | 279473.27 | 14676.77 | 0.76 |
| 2024-08-19 | 5.16 | 5.26 | 0.09 | 1.74 | 332038.16 | 17337.80 | 0.91 |
| 2024-08-16 | 5.14 | 5.17 | 0.03 | 0.58 | 261493.07 | 13491.58 | 0.72 |
| 2024-08-15 | 5.10 | 5.14 | 0.04 | 0.78 | 221605.06 | 11381.80 | 0.62 |
| 2024-08-14 | 5.13 | 5.10 | -0.03 | -0.59 | 166498.82 | 8543.27 | 0.47 |
| 2024-08-13 | 5.10 | 5.13 | 0.02 | 0.39 | 206592.45 | 10585.78 | 0.58 |
| 2024-08-12 | 5.15 | 5.11 | -0.04 | -0.78 | 197050.53 | 10078.87 | 0.55 |
| 2024-08-09 | 5.15 | 5.15 | 0.00 | 0.00 | 198001.55 | 10223.62 | 0.55 |
| 2024-08-08 | 5.13 | 5.15 | 0.02 | 0.39 | 178511.40 | 9159.80 | 0.50 |
| 2024-08-07 | 5.14 | 5.13 | -0.01 | -0.20 | 179348.50 | 9210.86 | 0.50 |
| 2024-08-06 | 5.16 | 5.14 | -0.01 | -0.19 | 231563.39 | 11898.61 | 0.65 |
| 2024-08-05 | 5.22 | 5.15 | -0.07 | -1.34 | 300198.00 | 15575.35 | 0.84 |
| 2024-08-02 | 5.21 | 5.22 | -0.01 | -0.19 | 226151.05 | 11832.12 | 0.63 |
| 2024-08-01 | 5.25 | 5.23 | -0.03 | -0.57 | 293688.04 | 15379.59 | 0.82 |
| 2024-07-31 | 5.21 | 5.26 | 0.06 | 1.15 | 395394.53 | 20711.14 | 1.11 |
| 2024-07-30 | 5.19 | 5.20 | 0.00 | 0.00 | 169623.99 | 8806.86 | 0.48 |
| 2024-07-29 | 5.14 | 5.20 | 0.05 | 0.97 | 214966.03 | 11130.78 | 0.60 |
| 2024-07-26 | 5.17 | 5.15 | -0.01 | -0.19 | 227190.56 | 11700.61 | 0.64 |
| 2024-07-25 | 5.20 | 5.16 | -0.04 | -0.77 | 310679.80 | 16043.09 | 0.87 |
| 2024-07-24 | 5.21 | 5.20 | -0.01 | -0.19 | 291018.53 | 15177.04 | 0.82 |
| 2024-07-23 | 5.22 | 5.21 | -0.01 | -0.19 | 382124.16 | 20082.30 | 1.07 |
| 2024-07-22 | 5.27 | 5.22 | -0.08 | -1.51 | 299002.45 | 15637.63 | 0.84 |
| 2024-07-19 | 5.34 | 5.30 | -0.05 | -0.94 | 419082.56 | 22137.85 | 1.17 |
| 2024-07-18 | 5.37 | 5.35 | -0.02 | -0.37 | 300611.86 | 16040.89 | 0.84 |
| 2024-07-17 | 5.34 | 5.37 | 0.03 | 0.56 | 232672.28 | 12452.28 | 0.65 |
| 2024-07-16 | 5.37 | 5.34 | -0.03 | -0.56 | 253281.98 | 13536.41 | 0.71 |
| 2024-07-15 | 5.35 | 5.37 | 0.02 | 0.37 | 232471.64 | 12445.94 | 0.65 |
| 2024-07-12 | 5.28 | 5.35 | 0.06 | 1.13 | 317252.16 | 16951.41 | 0.89 |
| 2024-07-11 | 5.34 | 5.29 | -0.02 | -0.38 | 327683.83 | 17374.87 | 0.92 |
| 2024-07-10 | 5.31 | 5.31 | -0.02 | -0.38 | 241842.10 | 12850.34 | 0.68 |
| 2024-07-09 | 5.25 | 5.33 | 0.06 | 1.14 | 336262.25 | 17719.95 | 0.94 |
| 2024-07-08 | 5.29 | 5.27 | -0.03 | -0.57 | 237567.40 | 12531.20 | 0.67 |
| 2024-07-05 | 5.38 | 5.30 | -0.08 | -1.49 | 290310.58 | 15429.62 | 0.81 |
| 2024-07-04 | 5.43 | 5.38 | -0.05 | -0.92 | 246908.04 | 13349.97 | 0.69 |
| 2024-07-03 | 5.45 | 5.43 | -0.02 | -0.37 | 267043.80 | 14524.12 | 0.75 |
| 2024-07-02 | 5.37 | 5.45 | 0.07 | 1.30 | 315237.87 | 17144.11 | 0.88 |
| 2024-07-01 | 5.27 | 5.38 | 0.11 | 2.09 | 245619.79 | 13113.60 | 0.69 |
| 2024-06-28 | 5.23 | 5.27 | 0.05 | 0.96 | 310991.83 | 16417.50 | 0.87 |
| 2024-06-27 | 5.20 | 5.22 | 0.02 | 0.39 | 252557.70 | 13208.92 | 0.71 |
| 2024-06-26 | 5.17 | 5.20 | 0.03 | 0.58 | 204463.07 | 10621.94 | 0.57 |
| 2024-06-25 | 5.15 | 5.17 | 0.01 | 0.19 | 240004.44 | 12424.66 | 0.67 |
| 2024-06-24 | 5.19 | 5.16 | -0.04 | -0.77 | 296499.68 | 15283.46 | 0.83 |
| 2024-06-21 | 5.20 | 5.20 | 0.01 | 0.19 | 199166.96 | 10370.16 | 0.56 |
| 2024-06-20 | 5.24 | 5.19 | -0.05 | -0.95 | 233321.66 | 12133.50 | 0.65 |
| 2024-06-19 | 5.22 | 5.24 | 0.02 | 0.38 | 194564.60 | 10211.54 | 0.55 |
| 2024-06-18 | 5.23 | 5.22 | 0.00 | 0.00 | 230451.40 | 12032.16 | 0.65 |
| 2024-06-17 | 5.25 | 5.22 | -0.05 | -0.95 | 216218.81 | 11346.51 | 0.61 |
| 2024-06-14 | 5.24 | 5.27 | 0.03 | 0.57 | 299044.24 | 15713.09 | 0.84 |
| 2024-06-13 | 5.34 | 5.24 | -0.09 | -1.69 | 287698.12 | 15167.17 | 0.81 |
| 2024-06-12 | 5.35 | 5.33 | 0.00 | 0.00 | 332725.76 | 17702.47 | 0.93 |
| 2024-06-11 | 5.69 | 5.62 | -0.07 | -1.23 | 396822.21 | 22382.02 | 1.11 |
| 2024-06-07 | 5.65 | 5.69 | 0.05 | 0.89 | 287387.24 | 16299.96 | 0.81 |
| 2024-06-06 | 5.71 | 5.64 | -0.07 | -1.23 | 350014.78 | 19808.42 | 0.98 |
| 2024-06-05 | 5.83 | 5.71 | -0.11 | -1.89 | 338587.80 | 19472.80 | 0.95 |
| 2024-06-04 | 5.77 | 5.82 | 0.03 | 0.52 | 242726.81 | 14076.11 | 0.68 |
| 2024-06-03 | 5.86 | 5.79 | -0.07 | -1.20 | 358099.60 | 20680.53 | 1.00 |
| 2024-05-31 | 5.82 | 5.86 | 0.04 | 0.69 | 295628.12 | 17309.39 | 0.83 |
| 2024-05-30 | 5.87 | 5.82 | -0.08 | -1.36 | 358753.82 | 21020.82 | 1.01 |
| 2024-05-29 | 5.89 | 5.90 | 0.00 | 0.00 | 446030.00 | 26375.50 | 1.25 |
| 2024-05-28 | 5.90 | 5.90 | -0.01 | -0.17 | 296939.44 | 17483.37 | 0.83 |
| 2024-05-27 | 5.86 | 5.91 | 0.05 | 0.85 | 421483.56 | 24804.69 | 1.18 |
| 2024-05-24 | 5.90 | 5.86 | -0.04 | -0.68 | 432982.76 | 25579.23 | 1.21 |
| 2024-05-23 | 5.95 | 5.90 | -0.07 | -1.17 | 425644.21 | 25236.07 | 1.19 |
| 2024-05-22 | 5.89 | 5.97 | 0.08 | 1.36 | 648000.16 | 38777.93 | 1.82 |
| 2024-05-21 | 5.80 | 5.89 | 0.07 | 1.20 | 447506.31 | 26221.29 | 1.25 |
| 2024-05-20 | 5.84 | 5.82 | -0.02 | -0.34 | 412493.22 | 24046.31 | 1.16 |
| 2024-05-17 | 5.76 | 5.84 | 0.10 | 1.74 | 447206.18 | 25870.98 | 1.25 |
| 2024-05-16 | 5.68 | 5.74 | 0.07 | 1.24 | 422579.97 | 24277.03 | 1.18 |
| 2024-05-15 | 5.68 | 5.67 | -0.01 | -0.18 | 262211.87 | 14921.42 | 0.73 |
日K线
周K线
月K线
