中信银行(601998)股票信息
| 股票代码 | 601998 |
| 股票名称 | 中信银行 |
| 最新价/元 | 6.72 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.61 |
| 买入/元 | 6.72 |
| 卖出/元 | 6.73 |
| 昨收/元 | 6.83 |
| 今开/元 | 6.83 |
| 最高/元 | 6.89 |
| 最低/元 | 6.68 |
| 成交量/手 | 585260.78 |
| 成交额/万 | 39703.91 |
| 股净值/元 | 5.29 |
| 市净率 | 0.55 |
| 总市值/万 | 35943808.68 |
| 流通值/万 | 25942995.16 |
| 换手率/% | 0.15 |
| 入市日期 | 2007-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中信银行(601998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.83 | 6.72 | -0.11 | -1.61 | 585260.78 | 39703.91 | 0.15 |
| 2024-10-10 | 6.73 | 6.83 | 0.20 | 3.02 | 1268335.44 | 86800.66 | 0.33 |
| 2024-10-09 | 6.99 | 6.63 | -0.57 | -7.92 | 1362656.67 | 93035.43 | 0.35 |
| 2024-10-08 | 7.50 | 7.20 | 0.19 | 2.71 | 2294904.94 | 165069.96 | 0.59 |
| 2024-09-30 | 6.79 | 7.01 | 0.36 | 5.41 | 1634443.23 | 112304.89 | 0.42 |
| 2024-09-27 | 6.86 | 6.65 | -0.06 | -0.89 | 663851.42 | 44621.45 | 0.17 |
| 2024-09-26 | 6.44 | 6.71 | 0.31 | 4.84 | 913044.95 | 60349.50 | 0.24 |
| 2024-09-25 | 6.41 | 6.40 | 0.11 | 1.75 | 684113.09 | 44038.23 | 0.18 |
| 2024-09-24 | 6.06 | 6.29 | 0.28 | 4.66 | 828782.32 | 51540.94 | 0.21 |
| 2024-09-23 | 5.88 | 6.01 | 0.13 | 2.21 | 351746.79 | 20930.28 | 0.09 |
| 2024-09-20 | 5.86 | 5.88 | 0.01 | 0.17 | 337869.91 | 19857.42 | 0.09 |
| 2024-09-19 | 5.86 | 5.87 | 0.03 | 0.51 | 344644.84 | 20131.09 | 0.09 |
| 2024-09-18 | 5.80 | 5.84 | 0.03 | 0.52 | 220276.59 | 12800.46 | 0.06 |
| 2024-09-13 | 5.82 | 5.81 | 0.01 | 0.17 | 284161.85 | 16525.35 | 0.07 |
| 2024-09-12 | 5.69 | 5.80 | 0.10 | 1.75 | 387815.04 | 22332.46 | 0.10 |
| 2024-09-11 | 5.85 | 5.70 | -0.18 | -3.06 | 449957.56 | 25744.97 | 0.12 |
| 2024-09-10 | 5.82 | 5.88 | 0.06 | 1.03 | 369611.67 | 21546.30 | 0.10 |
| 2024-09-09 | 5.90 | 5.82 | -0.09 | -1.52 | 359534.73 | 20905.43 | 0.09 |
| 2024-09-06 | 5.91 | 5.91 | 0.00 | 0.00 | 344901.41 | 20560.49 | 0.09 |
| 2024-09-05 | 5.98 | 5.91 | -0.05 | -0.84 | 386762.00 | 22913.76 | 0.10 |
| 2024-09-04 | 6.01 | 5.96 | -0.07 | -1.16 | 418397.02 | 24996.51 | 0.11 |
| 2024-09-03 | 6.16 | 6.03 | -0.13 | -2.11 | 647784.35 | 39025.61 | 0.17 |
| 2024-09-02 | 6.14 | 6.16 | 0.01 | 0.16 | 588668.27 | 36306.32 | 0.15 |
| 2024-08-30 | 6.37 | 6.15 | -0.23 | -3.61 | 850069.96 | 52994.25 | 0.22 |
| 2024-08-29 | 6.59 | 6.38 | -0.21 | -3.19 | 643777.10 | 41418.80 | 0.17 |
| 2024-08-28 | 6.70 | 6.59 | -0.10 | -1.50 | 315340.44 | 20918.65 | 0.08 |
| 2024-08-27 | 6.66 | 6.69 | 0.05 | 0.75 | 307109.97 | 20553.97 | 0.08 |
| 2024-08-26 | 6.65 | 6.64 | -0.02 | -0.30 | 359799.26 | 23863.39 | 0.09 |
| 2024-08-23 | 6.72 | 6.66 | -0.03 | -0.45 | 317771.98 | 21167.10 | 0.08 |
| 2024-08-22 | 6.62 | 6.69 | 0.06 | 0.91 | 460887.75 | 30869.52 | 0.12 |
| 2024-08-21 | 6.58 | 6.63 | 0.04 | 0.61 | 549364.31 | 36389.04 | 0.14 |
| 2024-08-20 | 6.62 | 6.59 | -0.02 | -0.30 | 427538.47 | 28265.75 | 0.11 |
| 2024-08-19 | 6.53 | 6.61 | 0.10 | 1.54 | 477323.03 | 31423.84 | 0.12 |
| 2024-08-16 | 6.42 | 6.51 | 0.08 | 1.24 | 414296.06 | 26912.37 | 0.11 |
| 2024-08-15 | 6.32 | 6.43 | 0.11 | 1.74 | 508701.93 | 32520.64 | 0.13 |
| 2024-08-14 | 6.22 | 6.32 | 0.10 | 1.61 | 370990.54 | 23316.07 | 0.10 |
| 2024-08-13 | 6.11 | 6.22 | 0.11 | 1.80 | 450315.34 | 27841.67 | 0.12 |
| 2024-08-12 | 6.12 | 6.11 | -0.02 | -0.33 | 241954.68 | 14784.89 | 0.06 |
| 2024-08-09 | 6.11 | 6.13 | 0.02 | 0.33 | 239213.80 | 14706.57 | 0.06 |
| 2024-08-08 | 6.12 | 6.11 | 0.00 | 0.00 | 277748.30 | 16975.83 | 0.07 |
| 2024-08-07 | 6.09 | 6.11 | 0.01 | 0.16 | 343935.89 | 21084.89 | 0.09 |
| 2024-08-06 | 6.24 | 6.10 | -0.11 | -1.77 | 448374.08 | 27417.85 | 0.12 |
| 2024-08-05 | 6.34 | 6.21 | -0.09 | -1.43 | 425018.95 | 26558.55 | 0.11 |
| 2024-08-02 | 6.33 | 6.30 | -0.02 | -0.32 | 335889.80 | 21275.09 | 0.09 |
| 2024-08-01 | 6.27 | 6.32 | 0.05 | 0.80 | 456618.55 | 28789.79 | 0.12 |
| 2024-07-31 | 6.25 | 6.27 | 0.02 | 0.32 | 360259.05 | 22556.05 | 0.09 |
| 2024-07-30 | 6.26 | 6.25 | -0.03 | -0.48 | 305692.62 | 19086.50 | 0.08 |
| 2024-07-29 | 6.10 | 6.28 | 0.17 | 2.78 | 485707.26 | 30155.21 | 0.13 |
| 2024-07-26 | 6.24 | 6.11 | -0.12 | -1.93 | 471696.10 | 28882.15 | 0.12 |
| 2024-07-25 | 6.39 | 6.23 | -0.15 | -2.35 | 617183.80 | 38611.52 | 0.16 |
| 2024-07-24 | 6.34 | 6.38 | 0.03 | 0.47 | 405828.96 | 25852.91 | 0.11 |
| 2024-07-23 | 6.30 | 6.35 | 0.05 | 0.79 | 592945.15 | 37820.17 | 0.15 |
| 2024-07-22 | 6.41 | 6.30 | -0.14 | -2.17 | 489641.89 | 30834.71 | 0.13 |
| 2024-07-19 | 6.51 | 6.44 | -0.07 | -1.08 | 482955.61 | 30970.22 | 0.13 |
| 2024-07-18 | 6.53 | 6.51 | -0.03 | -0.46 | 414879.27 | 26921.35 | 0.11 |
| 2024-07-17 | 6.46 | 6.54 | 0.06 | 0.93 | 411634.36 | 26771.25 | 0.11 |
| 2024-07-16 | 6.56 | 6.48 | -0.09 | -1.37 | 497175.69 | 32284.73 | 0.13 |
| 2024-07-15 | 6.50 | 6.57 | 0.09 | 1.39 | 348715.57 | 22776.58 | 0.09 |
| 2024-07-12 | 6.40 | 6.48 | 0.10 | 1.57 | 441187.17 | 28548.23 | 0.11 |
| 2024-07-11 | 6.47 | 6.38 | -0.08 | -1.24 | 417657.71 | 26755.32 | 0.11 |
| 2024-07-10 | 6.45 | 6.46 | 0.07 | 1.10 | 430339.47 | 27732.68 | 0.11 |
| 2024-07-09 | 6.71 | 6.72 | 0.01 | 0.15 | 533849.54 | 35765.32 | 0.14 |
| 2024-07-08 | 6.59 | 6.71 | 0.07 | 1.05 | 459923.46 | 30817.75 | 0.12 |
| 2024-07-05 | 6.85 | 6.64 | -0.21 | -3.07 | 642154.22 | 42879.39 | 0.17 |
| 2024-07-04 | 6.81 | 6.85 | 0.01 | 0.15 | 488295.30 | 33497.68 | 0.13 |
| 2024-07-03 | 6.98 | 6.84 | -0.14 | -2.01 | 644891.35 | 44229.44 | 0.17 |
| 2024-07-02 | 6.78 | 6.98 | 0.19 | 2.80 | 646534.55 | 44739.16 | 0.17 |
| 2024-07-01 | 6.69 | 6.79 | 0.09 | 1.34 | 440038.50 | 29812.84 | 0.11 |
| 2024-06-28 | 6.67 | 6.70 | 0.02 | 0.30 | 427193.60 | 28586.25 | 0.11 |
| 2024-06-27 | 6.59 | 6.68 | 0.08 | 1.21 | 646450.94 | 43108.03 | 0.17 |
| 2024-06-26 | 6.57 | 6.60 | 0.01 | 0.15 | 514514.26 | 34115.66 | 0.13 |
| 2024-06-25 | 6.53 | 6.59 | 0.07 | 1.07 | 539158.26 | 35582.70 | 0.14 |
| 2024-06-24 | 6.62 | 6.52 | -0.14 | -2.10 | 701174.81 | 45736.31 | 0.18 |
| 2024-06-21 | 6.52 | 6.66 | 0.14 | 2.15 | 1396958.82 | 92323.74 | 0.36 |
| 2024-06-20 | 6.54 | 6.52 | -0.02 | -0.31 | 435044.45 | 28313.22 | 0.11 |
| 2024-06-19 | 6.54 | 6.54 | 0.00 | 0.00 | 610508.63 | 40170.58 | 0.16 |
| 2024-06-18 | 6.45 | 6.54 | 0.08 | 1.24 | 657675.39 | 42568.72 | 0.17 |
| 2024-06-17 | 6.44 | 6.46 | -0.02 | -0.31 | 1219574.32 | 77284.39 | 0.32 |
| 2024-06-14 | 6.40 | 6.48 | 0.08 | 1.25 | 1903745.51 | 122420.97 | 0.49 |
| 2024-06-13 | 6.54 | 6.40 | -0.14 | -2.14 | 1081903.75 | 69287.57 | 0.28 |
| 2024-06-12 | 6.68 | 6.54 | -0.14 | -2.10 | 1060822.47 | 69244.44 | 0.28 |
| 2024-06-11 | 6.91 | 6.68 | -0.26 | -3.75 | 802454.42 | 54153.73 | 0.21 |
| 2024-06-07 | 6.96 | 6.94 | 0.02 | 0.29 | 491233.51 | 34069.33 | 0.13 |
| 2024-06-06 | 6.92 | 6.92 | 0.00 | 0.00 | 332543.39 | 23096.83 | 0.09 |
| 2024-06-05 | 7.00 | 6.92 | -0.06 | -0.86 | 379749.38 | 26236.74 | 0.10 |
| 2024-06-04 | 6.99 | 6.98 | -0.03 | -0.43 | 291998.34 | 20433.64 | 0.08 |
| 2024-06-03 | 7.19 | 7.01 | -0.20 | -2.77 | 594494.54 | 41853.86 | 0.15 |
| 2024-05-31 | 7.14 | 7.21 | 0.08 | 1.12 | 326628.93 | 23539.63 | 0.08 |
| 2024-05-30 | 7.12 | 7.13 | -0.05 | -0.70 | 361059.58 | 25834.93 | 0.09 |
| 2024-05-29 | 7.26 | 7.18 | -0.13 | -1.78 | 479139.90 | 34764.83 | 0.12 |
| 2024-05-28 | 7.30 | 7.31 | -0.01 | -0.14 | 456964.94 | 33270.11 | 0.12 |
| 2024-05-27 | 7.09 | 7.32 | 0.24 | 3.39 | 713589.44 | 51599.28 | 0.18 |
| 2024-05-24 | 7.13 | 7.08 | -0.04 | -0.56 | 471138.38 | 33614.72 | 0.12 |
| 2024-05-23 | 7.08 | 7.12 | 0.03 | 0.42 | 564396.01 | 40164.44 | 0.15 |
| 2024-05-22 | 7.04 | 7.09 | 0.05 | 0.71 | 524605.66 | 37219.10 | 0.14 |
| 2024-05-21 | 7.00 | 7.04 | 0.05 | 0.72 | 419597.63 | 29510.91 | 0.11 |
| 2024-05-20 | 7.02 | 6.99 | -0.03 | -0.43 | 459156.03 | 32249.11 | 0.12 |
| 2024-05-17 | 6.95 | 7.02 | 0.05 | 0.72 | 503412.46 | 35139.09 | 0.13 |
| 2024-05-16 | 6.84 | 6.97 | 0.15 | 2.20 | 767514.64 | 53227.01 | 0.20 |
| 2024-05-15 | 6.88 | 6.82 | -0.09 | -1.30 | 577587.32 | 39447.44 | 0.15 |
日K线
周K线
月K线
