宏昌电子(603002)股票信息
| 股票代码 | 603002 |
| 股票名称 | 宏昌电子 |
| 最新价/元 | 4.87 |
| 涨跌额/元 | -0.21 |
| 涨跌幅/% | -4.13 |
| 买入/元 | 4.87 |
| 卖出/元 | 4.88 |
| 昨收/元 | 5.08 |
| 今开/元 | 5.08 |
| 最高/元 | 5.08 |
| 最低/元 | 4.78 |
| 成交量/手 | 285473.50 |
| 成交额/万 | 14038.05 |
| 股净值/元 | 54.11 |
| 市净率 | 1.62 |
| 总市值/万 | 552296.23 |
| 流通值/万 | 536753.68 |
| 换手率/% | 2.59 |
| 入市日期 | 2012-05-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
宏昌电子(603002)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.08 | 4.87 | -0.21 | -4.13 | 285473.50 | 14038.05 | 2.59 |
| 2024-10-10 | 5.14 | 5.08 | -0.09 | -1.74 | 358404.03 | 18428.89 | 3.25 |
| 2024-10-09 | 5.59 | 5.17 | -0.57 | -9.93 | 590179.82 | 31473.81 | 5.35 |
| 2024-10-08 | 5.72 | 5.74 | 0.52 | 9.96 | 996977.40 | 55199.47 | 9.05 |
| 2024-09-30 | 4.96 | 5.22 | 0.43 | 8.98 | 669681.35 | 33832.92 | 6.08 |
| 2024-09-27 | 4.61 | 4.79 | 0.20 | 4.36 | 264898.84 | 12502.63 | 2.40 |
| 2024-09-26 | 4.48 | 4.59 | 0.11 | 2.46 | 230459.03 | 10460.80 | 2.09 |
| 2024-09-25 | 4.49 | 4.48 | 0.00 | 0.00 | 263897.88 | 11938.40 | 2.39 |
| 2024-09-24 | 4.39 | 4.48 | 0.09 | 2.05 | 216183.99 | 9583.66 | 1.96 |
| 2024-09-23 | 4.35 | 4.39 | 0.05 | 1.15 | 124923.00 | 5455.70 | 1.13 |
| 2024-09-20 | 4.34 | 4.34 | -0.02 | -0.46 | 151198.81 | 6603.50 | 1.37 |
| 2024-09-19 | 4.27 | 4.36 | 0.12 | 2.83 | 172626.47 | 7482.38 | 1.57 |
| 2024-09-18 | 4.23 | 4.24 | -0.03 | -0.70 | 124354.97 | 5244.82 | 1.13 |
| 2024-09-13 | 4.33 | 4.27 | -0.06 | -1.39 | 119529.50 | 5144.90 | 1.08 |
| 2024-09-12 | 4.43 | 4.33 | -0.07 | -1.59 | 150012.88 | 6588.81 | 1.36 |
| 2024-09-11 | 4.42 | 4.40 | -0.07 | -1.57 | 135161.52 | 5938.31 | 1.23 |
| 2024-09-10 | 4.46 | 4.47 | 0.03 | 0.68 | 225085.38 | 9978.40 | 2.04 |
| 2024-09-09 | 4.44 | 4.44 | 0.00 | 0.00 | 240683.49 | 10679.49 | 2.18 |
| 2024-09-06 | 4.51 | 4.44 | -0.22 | -4.72 | 515620.80 | 23177.61 | 4.68 |
| 2024-09-05 | 4.20 | 4.66 | 0.42 | 9.91 | 506744.76 | 23297.37 | 4.60 |
| 2024-09-04 | 4.25 | 4.24 | -0.06 | -1.40 | 94283.50 | 3996.89 | 0.86 |
| 2024-09-03 | 4.28 | 4.30 | 0.03 | 0.70 | 79755.00 | 3424.73 | 0.72 |
| 2024-09-02 | 4.36 | 4.27 | -0.08 | -1.84 | 98911.37 | 4262.23 | 0.90 |
| 2024-08-30 | 4.24 | 4.35 | 0.11 | 2.59 | 135411.00 | 5888.34 | 1.23 |
| 2024-08-29 | 4.16 | 4.24 | 0.08 | 1.92 | 98980.42 | 4170.90 | 0.90 |
| 2024-08-28 | 4.11 | 4.16 | 0.04 | 0.97 | 86502.00 | 3590.72 | 0.78 |
| 2024-08-27 | 4.30 | 4.12 | -0.17 | -3.96 | 140673.02 | 5877.61 | 1.28 |
| 2024-08-26 | 4.26 | 4.29 | 0.00 | 0.00 | 71714.00 | 3077.09 | 0.65 |
| 2024-08-23 | 4.26 | 4.29 | 0.03 | 0.70 | 88056.02 | 3768.82 | 0.80 |
| 2024-08-22 | 4.35 | 4.26 | -0.10 | -2.29 | 130917.72 | 5629.79 | 1.19 |
| 2024-08-21 | 4.54 | 4.36 | -0.21 | -4.60 | 238606.00 | 10555.03 | 2.16 |
| 2024-08-20 | 4.63 | 4.57 | -0.05 | -1.08 | 103489.00 | 4759.77 | 0.94 |
| 2024-08-19 | 4.69 | 4.62 | -0.08 | -1.70 | 128248.60 | 5971.33 | 1.16 |
| 2024-08-16 | 4.67 | 4.70 | 0.03 | 0.64 | 173512.60 | 8161.66 | 1.57 |
| 2024-08-15 | 4.62 | 4.67 | 0.03 | 0.65 | 145868.50 | 6808.29 | 1.32 |
| 2024-08-14 | 4.63 | 4.64 | 0.01 | 0.22 | 105258.00 | 4874.91 | 0.96 |
| 2024-08-13 | 4.57 | 4.63 | 0.05 | 1.09 | 107119.00 | 4915.83 | 0.97 |
| 2024-08-12 | 4.67 | 4.58 | -0.11 | -2.35 | 157955.63 | 7300.22 | 1.43 |
| 2024-08-09 | 4.77 | 4.69 | -0.04 | -0.85 | 140982.87 | 6699.78 | 1.28 |
| 2024-08-08 | 4.70 | 4.73 | -0.01 | -0.21 | 181933.27 | 8557.36 | 1.65 |
| 2024-08-07 | 4.73 | 4.74 | -0.01 | -0.21 | 174919.00 | 8344.73 | 1.59 |
| 2024-08-06 | 4.71 | 4.75 | 0.09 | 1.93 | 179120.02 | 8448.34 | 1.63 |
| 2024-08-05 | 4.84 | 4.66 | -0.25 | -5.09 | 319072.50 | 15165.54 | 2.89 |
| 2024-08-02 | 4.99 | 4.91 | -0.18 | -3.54 | 428014.52 | 21105.78 | 3.88 |
| 2024-08-01 | 4.95 | 5.09 | 0.21 | 4.30 | 774945.03 | 39382.59 | 7.03 |
| 2024-07-31 | 4.74 | 4.88 | 0.14 | 2.95 | 322999.00 | 15587.87 | 2.93 |
| 2024-07-30 | 4.72 | 4.74 | -0.02 | -0.42 | 213767.85 | 10071.62 | 1.94 |
| 2024-07-29 | 4.81 | 4.76 | -0.04 | -0.83 | 202018.87 | 9637.40 | 1.83 |
| 2024-07-26 | 4.71 | 4.80 | 0.09 | 1.91 | 215413.00 | 10248.76 | 1.95 |
| 2024-07-25 | 4.63 | 4.71 | -0.02 | -0.42 | 192572.00 | 9005.87 | 1.75 |
| 2024-07-24 | 4.61 | 4.73 | 0.08 | 1.72 | 249824.50 | 11763.42 | 2.27 |
| 2024-07-23 | 4.82 | 4.65 | -0.19 | -3.93 | 221255.00 | 10464.68 | 2.01 |
| 2024-07-22 | 4.80 | 4.84 | 0.05 | 1.04 | 246362.00 | 11947.15 | 2.24 |
| 2024-07-19 | 4.65 | 4.79 | 0.04 | 0.84 | 280376.90 | 13416.18 | 2.54 |
| 2024-07-18 | 4.68 | 4.75 | 0.04 | 0.85 | 352343.73 | 16497.66 | 3.20 |
| 2024-07-17 | 4.99 | 4.71 | -0.32 | -6.36 | 445734.50 | 21504.47 | 4.04 |
| 2024-07-16 | 4.90 | 5.03 | 0.11 | 2.24 | 451939.96 | 22525.51 | 4.10 |
| 2024-07-15 | 5.05 | 4.92 | -0.17 | -3.34 | 433472.25 | 21452.70 | 3.93 |
| 2024-07-12 | 5.20 | 5.09 | -0.17 | -3.23 | 567111.79 | 29224.62 | 5.15 |
| 2024-07-11 | 5.20 | 5.26 | 0.18 | 3.54 | 726648.61 | 38176.20 | 6.59 |
| 2024-07-10 | 5.42 | 5.08 | -0.32 | -5.93 | 837704.88 | 43515.90 | 7.60 |
| 2024-07-09 | 5.10 | 5.40 | 0.25 | 4.85 | 956920.66 | 50243.25 | 8.68 |
| 2024-07-08 | 5.03 | 5.15 | 0.10 | 1.98 | 796733.64 | 41167.15 | 7.23 |
| 2024-07-05 | 4.94 | 5.05 | -0.02 | -0.39 | 609757.45 | 30410.11 | 5.53 |
| 2024-07-04 | 4.93 | 5.07 | 0.03 | 0.60 | 1089708.43 | 55491.15 | 9.89 |
| 2024-07-03 | 4.56 | 5.04 | 0.46 | 10.04 | 460766.46 | 22452.15 | 4.18 |
| 2024-07-02 | 4.63 | 4.58 | -0.06 | -1.29 | 185063.00 | 8522.42 | 1.68 |
| 2024-07-01 | 4.69 | 4.64 | -0.05 | -1.07 | 224323.53 | 10341.83 | 2.04 |
| 2024-06-28 | 4.56 | 4.69 | 0.10 | 2.18 | 320438.90 | 15035.14 | 2.91 |
| 2024-06-27 | 4.67 | 4.59 | -0.14 | -2.96 | 275263.43 | 12842.16 | 2.50 |
| 2024-06-26 | 4.64 | 4.73 | 0.12 | 2.60 | 310222.00 | 14355.46 | 2.81 |
| 2024-06-25 | 4.85 | 4.61 | -0.25 | -5.14 | 399426.28 | 18781.83 | 3.62 |
| 2024-06-24 | 4.95 | 4.86 | -0.25 | -4.89 | 497868.91 | 24768.13 | 4.52 |
| 2024-06-21 | 4.86 | 5.11 | 0.12 | 2.41 | 752696.67 | 36715.40 | 6.83 |
| 2024-06-20 | 5.06 | 4.99 | -0.07 | -1.38 | 573855.93 | 29170.30 | 5.21 |
| 2024-06-19 | 5.14 | 5.06 | -0.08 | -1.56 | 627750.02 | 31774.01 | 5.70 |
| 2024-06-18 | 5.31 | 5.14 | 0.11 | 2.19 | 966531.45 | 50452.74 | 8.77 |
| 2024-06-17 | 4.83 | 5.03 | 0.20 | 4.14 | 693538.40 | 34378.96 | 6.29 |
| 2024-06-14 | 4.94 | 4.83 | -0.12 | -2.42 | 587107.44 | 28466.20 | 5.33 |
| 2024-06-13 | 5.18 | 5.00 | -0.06 | -1.19 | 1173670.84 | 60795.69 | 10.65 |
| 2024-06-12 | 4.58 | 5.06 | 0.46 | 10.00 | 397476.95 | 19206.74 | 3.61 |
| 2024-06-11 | 4.41 | 4.60 | 0.16 | 3.60 | 241205.13 | 10939.62 | 2.19 |
| 2024-06-07 | 4.35 | 4.44 | 0.16 | 3.74 | 192696.13 | 8526.98 | 1.75 |
| 2024-06-06 | 4.51 | 4.28 | -0.17 | -3.82 | 217336.09 | 9598.22 | 1.97 |
| 2024-06-05 | 4.55 | 4.45 | -0.11 | -2.41 | 147006.81 | 6627.03 | 1.33 |
| 2024-06-04 | 4.69 | 4.56 | -0.16 | -3.39 | 228828.37 | 10423.21 | 2.08 |
| 2024-06-03 | 4.85 | 4.72 | -0.11 | -2.28 | 232625.75 | 11132.55 | 2.11 |
| 2024-05-31 | 4.72 | 4.83 | 0.15 | 3.21 | 272946.74 | 13184.72 | 2.48 |
| 2024-05-30 | 4.73 | 4.68 | -0.06 | -1.27 | 143137.41 | 6732.05 | 1.30 |
| 2024-05-29 | 4.76 | 4.74 | -0.07 | -1.46 | 253596.19 | 12179.55 | 2.30 |
| 2024-05-28 | 4.82 | 4.81 | -0.08 | -1.64 | 268830.96 | 12950.95 | 2.44 |
| 2024-05-27 | 4.75 | 4.89 | 0.10 | 2.09 | 396073.06 | 18924.53 | 3.59 |
| 2024-05-24 | 4.88 | 4.79 | -0.09 | -1.84 | 302423.85 | 14656.55 | 2.74 |
| 2024-05-23 | 4.96 | 4.88 | -0.08 | -1.61 | 340578.58 | 16876.80 | 3.09 |
| 2024-05-22 | 4.87 | 4.96 | 0.09 | 1.85 | 194992.10 | 9641.83 | 1.77 |
| 2024-05-21 | 4.90 | 4.87 | -0.02 | -0.41 | 174196.72 | 8521.86 | 1.58 |
| 2024-05-20 | 5.02 | 4.89 | -0.14 | -2.78 | 219114.77 | 10802.46 | 1.99 |
| 2024-05-17 | 4.87 | 5.03 | 0.13 | 2.65 | 272359.79 | 13497.04 | 2.47 |
| 2024-05-16 | 4.75 | 4.90 | 0.17 | 3.59 | 289210.32 | 14118.27 | 2.62 |
| 2024-05-15 | 4.72 | 4.73 | 0.01 | 0.21 | 162411.55 | 7761.80 | 1.47 |
日K线
周K线
月K线
