*ST龙宇(603003)股票信息
| 股票代码 | 603003 |
| 股票名称 | *ST龙宇 |
| 最新价/元 | 4.35 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.23 |
| 买入/元 | 4.34 |
| 卖出/元 | 4.35 |
| 昨收/元 | 4.34 |
| 今开/元 | 4.40 |
| 最高/元 | 4.56 |
| 最低/元 | 4.29 |
| 成交量/手 | 119291.17 |
| 成交额/万 | 5338.39 |
| 股净值/元 | 25.60 |
| 市净率 | 0.45 |
| 总市值/万 | 163687.60 |
| 流通值/万 | 163687.60 |
| 换手率/% | 3.17 |
| 入市日期 | 2012-08-17 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:21 |
*ST龙宇(603003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.40 | 4.35 | 0.01 | 0.23 | 119291.17 | 5338.39 | 3.17 |
| 2024-10-10 | 4.31 | 4.34 | 0.06 | 1.40 | 93047.33 | 4034.02 | 2.47 |
| 2024-10-09 | 4.44 | 4.28 | -0.22 | -4.89 | 152472.41 | 6724.05 | 4.05 |
| 2024-10-08 | 4.75 | 4.50 | -0.02 | -0.44 | 239247.25 | 10906.01 | 6.36 |
| 2024-09-30 | 4.40 | 4.52 | 0.21 | 4.87 | 184298.57 | 8055.38 | 4.90 |
| 2024-09-27 | 4.26 | 4.31 | 0.04 | 0.94 | 55511.07 | 2387.73 | 1.48 |
| 2024-09-26 | 4.14 | 4.27 | 0.11 | 2.64 | 46804.00 | 1985.94 | 1.24 |
| 2024-09-25 | 4.11 | 4.16 | 0.03 | 0.73 | 50943.17 | 2126.31 | 1.35 |
| 2024-09-24 | 4.00 | 4.13 | 0.10 | 2.48 | 54549.00 | 2247.54 | 1.45 |
| 2024-09-23 | 3.96 | 4.03 | 0.09 | 2.28 | 35478.00 | 1423.68 | 0.94 |
| 2024-09-20 | 3.87 | 3.94 | 0.08 | 2.07 | 61453.00 | 2441.63 | 1.63 |
| 2024-09-19 | 3.69 | 3.86 | 0.17 | 4.61 | 64549.00 | 2463.40 | 1.72 |
| 2024-09-18 | 3.82 | 3.69 | -0.18 | -4.65 | 66358.56 | 2466.46 | 1.76 |
| 2024-09-13 | 4.02 | 3.87 | -0.19 | -4.68 | 88321.00 | 3460.24 | 2.35 |
| 2024-09-12 | 4.10 | 4.06 | -0.08 | -1.93 | 74134.00 | 3067.01 | 1.97 |
| 2024-09-11 | 3.90 | 4.14 | 0.20 | 5.08 | 99441.00 | 4071.86 | 2.64 |
| 2024-09-10 | 4.05 | 3.94 | -0.13 | -3.19 | 73033.00 | 2875.43 | 1.94 |
| 2024-09-09 | 4.11 | 4.07 | 0.01 | 0.25 | 46258.00 | 1892.25 | 1.23 |
| 2024-09-06 | 4.16 | 4.06 | -0.21 | -4.92 | 106494.00 | 4405.58 | 2.83 |
| 2024-09-05 | 3.98 | 4.27 | 0.08 | 1.91 | 152201.50 | 6264.89 | 4.04 |
| 2024-09-04 | 4.19 | 4.19 | -0.22 | -4.99 | 74242.00 | 3111.45 | 1.97 |
| 2024-09-03 | 4.47 | 4.41 | -0.23 | -4.96 | 38065.00 | 1685.11 | 1.01 |
| 2024-09-02 | 4.76 | 4.64 | -0.07 | -1.49 | 101154.31 | 4813.97 | 2.69 |
| 2024-08-30 | 4.65 | 4.71 | -0.01 | -0.21 | 127972.01 | 6061.58 | 3.40 |
| 2024-08-29 | 4.70 | 4.72 | -0.21 | -4.26 | 123823.00 | 5833.35 | 3.29 |
| 2024-08-28 | 4.94 | 4.93 | -0.26 | -5.01 | 96242.31 | 4765.22 | 2.56 |
| 2024-08-27 | 4.93 | 5.19 | 0.25 | 5.06 | 119950.00 | 6109.11 | 3.19 |
| 2024-08-26 | 4.70 | 4.94 | 0.24 | 5.11 | 75508.00 | 3675.06 | 2.01 |
| 2024-08-23 | 4.70 | 4.70 | -0.03 | -0.63 | 40601.00 | 1918.71 | 1.08 |
| 2024-08-22 | 4.87 | 4.79 | -0.06 | -1.24 | 48142.00 | 2324.35 | 1.28 |
| 2024-08-21 | 4.91 | 4.85 | -0.04 | -0.82 | 49790.00 | 2424.84 | 1.32 |
| 2024-08-20 | 4.94 | 4.89 | 0.00 | 0.00 | 92115.48 | 4553.83 | 2.45 |
| 2024-08-19 | 4.73 | 4.89 | 0.23 | 4.94 | 89209.00 | 4323.44 | 2.37 |
| 2024-08-16 | 4.67 | 4.66 | -0.09 | -1.90 | 66188.00 | 3110.29 | 1.76 |
| 2024-08-15 | 4.73 | 4.75 | -0.01 | -0.21 | 58079.75 | 2742.71 | 1.54 |
| 2024-08-14 | 4.69 | 4.76 | 0.00 | 0.00 | 56237.00 | 2677.21 | 1.49 |
| 2024-08-13 | 4.99 | 4.76 | -0.19 | -3.84 | 127251.00 | 6173.09 | 3.38 |
| 2024-08-12 | 4.79 | 4.95 | 0.14 | 2.91 | 139132.23 | 6745.00 | 3.70 |
| 2024-08-09 | 4.64 | 4.81 | 0.20 | 4.34 | 115940.75 | 5573.12 | 2.88 |
| 2024-08-08 | 4.52 | 4.61 | 0.05 | 1.10 | 49951.00 | 2292.49 | 1.24 |
| 2024-08-07 | 4.53 | 4.56 | 0.02 | 0.44 | 65599.00 | 3006.98 | 1.63 |
| 2024-08-06 | 4.50 | 4.54 | 0.04 | 0.89 | 118245.00 | 5209.90 | 2.94 |
| 2024-08-05 | 4.70 | 4.50 | -0.24 | -5.06 | 103167.00 | 4717.59 | 2.56 |
| 2024-08-02 | 4.67 | 4.74 | 0.02 | 0.42 | 77860.00 | 3704.87 | 1.93 |
| 2024-08-01 | 4.65 | 4.72 | 0.05 | 1.07 | 76960.00 | 3623.66 | 1.91 |
| 2024-07-31 | 4.65 | 4.67 | -0.10 | -2.10 | 134257.00 | 6237.38 | 3.34 |
| 2024-07-30 | 4.72 | 4.77 | 0.01 | 0.21 | 59256.02 | 2817.99 | 1.47 |
| 2024-07-29 | 4.73 | 4.76 | 0.01 | 0.21 | 56703.02 | 2696.80 | 1.41 |
| 2024-07-26 | 4.64 | 4.75 | 0.11 | 2.37 | 76449.00 | 3624.82 | 1.90 |
| 2024-07-25 | 4.65 | 4.64 | -0.07 | -1.49 | 69147.00 | 3217.66 | 1.72 |
| 2024-07-24 | 4.90 | 4.71 | -0.25 | -5.04 | 124017.01 | 5922.10 | 3.08 |
| 2024-07-23 | 4.90 | 4.96 | 0.07 | 1.43 | 104888.48 | 5262.59 | 2.61 |
| 2024-07-22 | 4.84 | 4.89 | 0.01 | 0.21 | 56055.10 | 2749.42 | 1.39 |
| 2024-07-19 | 5.00 | 4.88 | -0.12 | -2.40 | 82990.00 | 4061.99 | 2.06 |
| 2024-07-18 | 4.94 | 5.00 | 0.04 | 0.81 | 83194.00 | 4180.53 | 2.07 |
| 2024-07-17 | 5.10 | 4.96 | -0.19 | -3.69 | 118457.00 | 5933.21 | 2.94 |
| 2024-07-16 | 5.05 | 5.15 | 0.03 | 0.59 | 117179.38 | 6072.02 | 2.91 |
| 2024-07-15 | 5.45 | 5.12 | -0.25 | -4.66 | 144538.00 | 7646.88 | 3.59 |
| 2024-07-12 | 5.06 | 5.37 | 0.26 | 5.09 | 142459.38 | 7483.77 | 3.54 |
| 2024-07-11 | 5.10 | 5.11 | 0.07 | 1.39 | 107235.00 | 5455.72 | 2.66 |
| 2024-07-10 | 5.09 | 5.04 | -0.09 | -1.75 | 141614.38 | 7276.48 | 3.52 |
| 2024-07-09 | 4.66 | 5.13 | 0.23 | 4.69 | 193984.38 | 9590.99 | 4.82 |
| 2024-07-08 | 5.00 | 4.90 | -0.26 | -5.04 | 72005.00 | 3554.92 | 1.79 |
| 2024-07-05 | 5.57 | 5.16 | -0.27 | -4.97 | 250178.00 | 13300.38 | 6.22 |
| 2024-07-04 | 5.22 | 5.43 | 0.26 | 5.03 | 100425.01 | 5387.86 | 2.50 |
| 2024-07-03 | 4.90 | 5.17 | 0.25 | 5.08 | 137531.33 | 7024.33 | 3.42 |
| 2024-07-02 | 4.73 | 4.92 | 0.17 | 3.58 | 162449.19 | 8014.98 | 4.04 |
| 2024-07-01 | 4.62 | 4.75 | 0.05 | 1.06 | 114010.00 | 5358.08 | 2.83 |
| 2024-06-28 | 4.36 | 4.70 | 0.18 | 3.98 | 160949.55 | 7259.50 | 4.00 |
| 2024-06-27 | 4.42 | 4.52 | 0.21 | 4.87 | 165751.26 | 7428.29 | 4.12 |
| 2024-06-26 | 4.13 | 4.31 | 0.15 | 3.61 | 94516.00 | 3996.74 | 2.35 |
| 2024-06-25 | 4.09 | 4.16 | 0.07 | 1.71 | 118388.29 | 4949.90 | 2.94 |
| 2024-06-24 | 4.29 | 4.09 | -0.21 | -4.88 | 131488.00 | 5503.59 | 3.27 |
| 2024-06-21 | 4.19 | 4.30 | -0.05 | -1.15 | 102197.85 | 4422.52 | 2.54 |
| 2024-06-20 | 4.60 | 4.35 | -0.13 | -2.90 | 191726.31 | 8620.25 | 4.76 |
| 2024-06-19 | 4.48 | 4.48 | 0.21 | 4.92 | 62081.00 | 2773.87 | 1.54 |
| 2024-06-18 | 4.12 | 4.27 | 0.20 | 4.91 | 107353.00 | 4529.22 | 2.67 |
| 2024-06-17 | 3.95 | 4.07 | 0.03 | 0.74 | 88515.00 | 3608.91 | 2.20 |
| 2024-06-14 | 4.02 | 4.04 | -0.01 | -0.25 | 88668.00 | 3587.97 | 2.20 |
| 2024-06-13 | 4.08 | 4.05 | -0.01 | -0.25 | 179452.00 | 7322.98 | 4.46 |
| 2024-06-12 | 3.86 | 4.06 | 0.19 | 4.91 | 161434.00 | 6408.29 | 4.01 |
| 2024-06-11 | 3.63 | 3.87 | 0.17 | 4.60 | 177283.00 | 6728.88 | 4.41 |
| 2024-06-07 | 3.70 | 3.70 | 0.11 | 3.06 | 179637.48 | 6554.26 | 4.46 |
| 2024-06-06 | 3.67 | 3.59 | -0.19 | -5.03 | 148990.90 | 5389.95 | 3.70 |
| 2024-06-05 | 3.64 | 3.78 | -0.05 | -1.31 | 230895.80 | 8718.93 | 5.74 |
| 2024-06-04 | 3.92 | 3.83 | -0.20 | -4.96 | 117317.00 | 4503.44 | 2.92 |
| 2024-06-03 | 4.14 | 4.03 | -0.21 | -4.95 | 195840.00 | 7928.68 | 4.87 |
| 2024-05-31 | 4.30 | 4.24 | -0.01 | -0.24 | 215761.08 | 9166.60 | 5.36 |
| 2024-05-30 | 4.05 | 4.25 | 0.20 | 4.94 | 298846.27 | 12567.65 | 7.43 |
| 2024-05-29 | 4.06 | 4.05 | -0.21 | -4.93 | 309655.01 | 12562.28 | 7.69 |
| 2024-05-28 | 4.28 | 4.26 | -0.22 | -4.91 | 212120.10 | 9091.17 | 5.27 |
| 2024-05-27 | 4.26 | 4.48 | 0.10 | 2.28 | 588675.83 | 25444.82 | 14.63 |
| 2024-05-24 | 4.38 | 4.38 | -0.23 | -4.99 | 11958.00 | 523.76 | 0.30 |
| 2024-05-23 | 4.61 | 4.61 | -0.24 | -4.95 | 5665.00 | 261.16 | 0.14 |
| 2024-05-22 | 4.85 | 4.85 | -0.25 | -4.90 | 22811.00 | 1106.33 | 0.57 |
| 2024-05-21 | 5.10 | 5.10 | -0.27 | -5.03 | 2491.00 | 127.04 | 0.06 |
| 2024-05-20 | 5.37 | 5.37 | -0.28 | -4.96 | 10099.00 | 542.32 | 0.25 |
| 2024-05-17 | 5.65 | 5.65 | -0.30 | -5.04 | 15022.00 | 848.74 | 0.37 |
| 2024-05-16 | 5.95 | 5.95 | -0.31 | -4.95 | 5746.00 | 341.89 | 0.14 |
| 2024-05-15 | 6.26 | 6.26 | -0.33 | -5.01 | 12668.00 | 793.02 | 0.31 |
日K线
周K线
月K线
