联明股份(603006)股票信息
| 股票代码 | 603006 |
| 股票名称 | 联明股份 |
| 最新价/元 | 10.07 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -2.61 |
| 买入/元 | 10.07 |
| 卖出/元 | 10.08 |
| 昨收/元 | 10.34 |
| 今开/元 | 10.32 |
| 最高/元 | 10.35 |
| 最低/元 | 9.97 |
| 成交量/手 | 40133.00 |
| 成交额/万 | 4073.87 |
| 股净值/元 | 24.56 |
| 市净率 | 1.81 |
| 总市值/万 | 256034.03 |
| 流通值/万 | 256034.03 |
| 换手率/% | 1.58 |
| 入市日期 | 2014-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
联明股份(603006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.32 | 10.07 | -0.27 | -2.61 | 40133.00 | 4073.87 | 1.58 |
| 2024-10-10 | 10.30 | 10.34 | -0.16 | -1.52 | 53198.00 | 5529.02 | 2.09 |
| 2024-10-09 | 11.47 | 10.50 | -1.17 | -10.03 | 85845.85 | 9290.99 | 3.38 |
| 2024-10-08 | 12.18 | 11.67 | 0.60 | 5.42 | 159944.85 | 18535.15 | 6.29 |
| 2024-09-30 | 10.38 | 11.07 | 1.01 | 10.04 | 156218.85 | 16496.29 | 6.14 |
| 2024-09-27 | 9.75 | 10.06 | 0.35 | 3.61 | 62058.00 | 6097.69 | 2.44 |
| 2024-09-26 | 9.23 | 9.71 | 0.49 | 5.32 | 76541.00 | 7302.34 | 3.01 |
| 2024-09-25 | 9.21 | 9.22 | 0.01 | 0.11 | 37475.00 | 3498.15 | 1.47 |
| 2024-09-24 | 9.05 | 9.21 | 0.11 | 1.21 | 33224.00 | 3036.60 | 1.31 |
| 2024-09-23 | 8.99 | 9.10 | 0.12 | 1.34 | 17992.00 | 1626.89 | 0.71 |
| 2024-09-20 | 9.01 | 8.98 | -0.05 | -0.55 | 13790.00 | 1238.18 | 0.54 |
| 2024-09-19 | 8.69 | 9.03 | 0.35 | 4.03 | 25965.00 | 2317.01 | 1.02 |
| 2024-09-18 | 8.68 | 8.68 | 0.02 | 0.23 | 13979.00 | 1203.96 | 0.55 |
| 2024-09-13 | 8.93 | 8.66 | -0.22 | -2.48 | 14672.00 | 1281.12 | 0.58 |
| 2024-09-12 | 8.92 | 8.88 | -0.05 | -0.56 | 15780.00 | 1418.50 | 0.62 |
| 2024-09-11 | 8.95 | 8.93 | -0.06 | -0.67 | 14734.00 | 1325.84 | 0.58 |
| 2024-09-10 | 8.90 | 8.99 | 0.08 | 0.90 | 14242.00 | 1271.29 | 0.56 |
| 2024-09-09 | 8.85 | 8.91 | 0.04 | 0.45 | 14874.00 | 1325.09 | 0.59 |
| 2024-09-06 | 9.05 | 8.87 | -0.17 | -1.88 | 18743.00 | 1684.85 | 0.74 |
| 2024-09-05 | 8.90 | 9.04 | 0.12 | 1.35 | 15790.00 | 1424.52 | 0.62 |
| 2024-09-04 | 8.95 | 8.92 | -0.03 | -0.34 | 14725.00 | 1312.43 | 0.58 |
| 2024-09-03 | 8.90 | 8.95 | 0.10 | 1.13 | 12669.00 | 1128.75 | 0.50 |
| 2024-09-02 | 8.97 | 8.85 | -0.11 | -1.23 | 18824.00 | 1687.78 | 0.74 |
| 2024-08-30 | 8.89 | 8.96 | 0.14 | 1.59 | 21956.00 | 1969.20 | 0.86 |
| 2024-08-29 | 8.56 | 8.82 | 0.27 | 3.16 | 18685.00 | 1623.79 | 0.73 |
| 2024-08-28 | 8.37 | 8.55 | 0.10 | 1.18 | 15966.00 | 1365.59 | 0.63 |
| 2024-08-27 | 8.61 | 8.45 | -0.18 | -2.09 | 14442.00 | 1228.49 | 0.57 |
| 2024-08-26 | 8.61 | 8.63 | 0.03 | 0.35 | 17047.00 | 1472.36 | 0.67 |
| 2024-08-23 | 8.67 | 8.60 | -0.06 | -0.69 | 20156.00 | 1727.65 | 0.79 |
| 2024-08-22 | 8.90 | 8.66 | -0.25 | -2.81 | 18622.00 | 1636.47 | 0.73 |
| 2024-08-21 | 8.77 | 8.91 | 0.09 | 1.02 | 17421.00 | 1548.65 | 0.69 |
| 2024-08-20 | 8.96 | 8.82 | -0.13 | -1.45 | 13317.00 | 1176.34 | 0.52 |
| 2024-08-19 | 9.04 | 8.95 | -0.10 | -1.11 | 12231.00 | 1100.54 | 0.48 |
| 2024-08-16 | 9.15 | 9.05 | -0.03 | -0.33 | 15000.00 | 1360.86 | 0.59 |
| 2024-08-15 | 9.04 | 9.08 | 0.00 | 0.00 | 21176.00 | 1918.76 | 0.83 |
| 2024-08-14 | 8.98 | 9.08 | 0.07 | 0.78 | 16067.00 | 1458.22 | 0.63 |
| 2024-08-13 | 8.90 | 9.01 | 0.08 | 0.90 | 11805.00 | 1052.81 | 0.46 |
| 2024-08-12 | 9.01 | 8.93 | -0.08 | -0.89 | 16012.00 | 1431.77 | 0.63 |
| 2024-08-09 | 9.05 | 9.01 | -0.04 | -0.44 | 15485.00 | 1407.73 | 0.61 |
| 2024-08-08 | 9.14 | 9.05 | -0.18 | -1.95 | 19447.00 | 1759.55 | 0.76 |
| 2024-08-07 | 9.15 | 9.23 | 0.08 | 0.87 | 19739.00 | 1817.52 | 0.78 |
| 2024-08-06 | 9.13 | 9.15 | 0.15 | 1.67 | 20507.00 | 1866.07 | 0.81 |
| 2024-08-05 | 9.36 | 9.00 | -0.35 | -3.74 | 30068.00 | 2762.09 | 1.18 |
| 2024-08-02 | 9.30 | 9.35 | 0.03 | 0.32 | 46523.00 | 4389.59 | 1.83 |
| 2024-08-01 | 9.24 | 9.32 | 0.05 | 0.54 | 26943.00 | 2503.35 | 1.06 |
| 2024-07-31 | 8.87 | 9.27 | 0.41 | 4.63 | 34773.38 | 3178.79 | 1.37 |
| 2024-07-30 | 8.78 | 8.86 | 0.03 | 0.34 | 19262.00 | 1702.66 | 0.76 |
| 2024-07-29 | 8.69 | 8.83 | 0.09 | 1.03 | 20941.00 | 1841.22 | 0.82 |
| 2024-07-26 | 8.50 | 8.74 | 0.28 | 3.31 | 23574.00 | 2047.24 | 0.93 |
| 2024-07-25 | 8.32 | 8.46 | 0.07 | 0.83 | 21704.00 | 1823.90 | 0.85 |
| 2024-07-24 | 8.49 | 8.39 | -0.15 | -1.76 | 23969.00 | 2019.14 | 0.94 |
| 2024-07-23 | 8.81 | 8.54 | -0.14 | -1.61 | 19335.00 | 1679.56 | 0.76 |
| 2024-07-22 | 8.65 | 8.68 | 0.04 | 0.46 | 17144.00 | 1488.60 | 0.67 |
| 2024-07-19 | 8.57 | 8.64 | 0.05 | 0.58 | 19640.00 | 1697.88 | 0.77 |
| 2024-07-18 | 8.65 | 8.59 | -0.09 | -1.04 | 27077.00 | 2303.43 | 1.06 |
| 2024-07-17 | 8.88 | 8.68 | -0.25 | -2.80 | 23015.00 | 2017.70 | 0.91 |
| 2024-07-16 | 8.90 | 8.93 | 0.02 | 0.22 | 17841.00 | 1588.31 | 0.70 |
| 2024-07-15 | 9.07 | 8.91 | -0.26 | -2.84 | 29859.00 | 2691.85 | 1.17 |
| 2024-07-12 | 9.26 | 9.17 | -0.05 | -0.54 | 22747.00 | 2094.75 | 0.89 |
| 2024-07-11 | 9.06 | 9.22 | 0.29 | 3.25 | 30886.05 | 2837.74 | 1.21 |
| 2024-07-10 | 8.88 | 8.93 | 0.01 | 0.11 | 30685.00 | 2755.68 | 1.21 |
| 2024-07-09 | 8.80 | 8.92 | 0.18 | 2.06 | 37806.00 | 3310.75 | 1.49 |
| 2024-07-08 | 9.08 | 8.74 | -0.31 | -3.43 | 35902.00 | 3162.65 | 1.41 |
| 2024-07-05 | 9.26 | 9.05 | -0.14 | -1.52 | 34273.00 | 3096.21 | 1.35 |
| 2024-07-04 | 9.40 | 9.19 | -0.23 | -2.44 | 40006.00 | 3733.46 | 1.57 |
| 2024-07-03 | 9.87 | 9.42 | -0.49 | -4.95 | 67233.00 | 6419.62 | 2.64 |
| 2024-07-02 | 9.98 | 9.91 | -0.02 | -0.20 | 51424.00 | 5138.99 | 2.02 |
| 2024-07-01 | 9.91 | 9.93 | 0.20 | 2.06 | 61936.00 | 6119.26 | 2.44 |
| 2024-06-28 | 9.68 | 9.73 | 0.04 | 0.41 | 45245.00 | 4423.88 | 1.78 |
| 2024-06-27 | 10.12 | 9.69 | -0.43 | -4.25 | 71695.00 | 7072.66 | 2.82 |
| 2024-06-26 | 10.30 | 10.12 | 0.04 | 0.40 | 127526.00 | 12786.67 | 5.02 |
| 2024-06-25 | 9.22 | 10.08 | 0.92 | 10.04 | 37533.00 | 3636.36 | 1.48 |
| 2024-06-24 | 9.63 | 9.16 | -0.52 | -5.37 | 31286.00 | 2903.55 | 1.23 |
| 2024-06-21 | 9.59 | 9.68 | -0.07 | -0.72 | 23215.00 | 2250.31 | 0.91 |
| 2024-06-20 | 10.09 | 9.75 | -0.38 | -3.75 | 32074.00 | 3170.84 | 1.26 |
| 2024-06-19 | 10.23 | 10.13 | -0.04 | -0.39 | 27833.00 | 2834.44 | 1.09 |
| 2024-06-18 | 9.85 | 10.17 | 0.36 | 3.67 | 45643.00 | 4599.01 | 1.80 |
| 2024-06-17 | 9.78 | 9.81 | 0.02 | 0.20 | 32217.00 | 3170.39 | 1.27 |
| 2024-06-14 | 9.73 | 9.79 | 0.05 | 0.51 | 24387.00 | 2369.00 | 1.28 |
| 2024-06-13 | 9.85 | 9.74 | -0.13 | -1.32 | 31643.00 | 3098.11 | 1.66 |
| 2024-06-12 | 9.65 | 9.87 | 0.21 | 2.17 | 28818.00 | 2825.77 | 1.51 |
| 2024-06-11 | 9.67 | 9.66 | -0.02 | -0.21 | 33858.00 | 3223.95 | 1.77 |
| 2024-06-07 | 9.29 | 9.68 | 0.45 | 4.88 | 55953.00 | 5333.07 | 2.93 |
| 2024-06-06 | 9.84 | 9.23 | -0.65 | -6.58 | 71617.00 | 6687.41 | 3.75 |
| 2024-06-05 | 10.00 | 9.88 | -0.15 | -1.50 | 29129.57 | 2896.64 | 1.52 |
| 2024-06-04 | 10.43 | 10.03 | -0.31 | -3.00 | 39649.57 | 3989.99 | 2.08 |
| 2024-06-03 | 10.94 | 10.62 | -0.31 | -2.84 | 34787.00 | 3723.92 | 1.82 |
| 2024-05-31 | 10.81 | 10.93 | 0.06 | 0.55 | 27544.00 | 3007.98 | 1.44 |
| 2024-05-30 | 10.93 | 10.87 | -0.06 | -0.55 | 33377.00 | 3637.76 | 1.75 |
| 2024-05-29 | 10.80 | 10.93 | 0.21 | 1.96 | 45066.00 | 4895.94 | 2.36 |
| 2024-05-28 | 10.88 | 10.72 | -0.10 | -0.92 | 33634.00 | 3616.49 | 1.76 |
| 2024-05-27 | 10.96 | 10.82 | -0.13 | -1.19 | 57496.00 | 6142.97 | 3.01 |
| 2024-05-24 | 11.38 | 10.95 | -0.44 | -3.86 | 69618.00 | 7711.31 | 3.64 |
| 2024-05-23 | 12.02 | 11.39 | -0.67 | -5.56 | 84958.00 | 9859.55 | 4.45 |
| 2024-05-22 | 12.05 | 12.06 | 0.11 | 0.92 | 51454.88 | 6236.22 | 2.69 |
| 2024-05-21 | 12.26 | 11.95 | -0.38 | -3.08 | 58927.45 | 7095.41 | 3.08 |
| 2024-05-20 | 12.08 | 12.33 | 0.25 | 2.07 | 67784.00 | 8310.19 | 3.55 |
| 2024-05-17 | 12.16 | 12.08 | -0.09 | -0.74 | 69865.00 | 8435.71 | 3.66 |
| 2024-05-16 | 12.19 | 12.17 | 0.02 | 0.17 | 66664.00 | 8140.58 | 3.49 |
| 2024-05-15 | 12.50 | 12.15 | -0.47 | -3.72 | 83469.00 | 10355.82 | 4.37 |
日K线
周K线
月K线
