*ST花王(603007)股票信息
| 股票代码 | 603007 |
| 股票名称 | *ST花王 |
| 最新价/元 | 7.23 |
| 涨跌额/元 | -0.38 |
| 涨跌幅/% | -4.99 |
| 买入/元 | 0.00 |
| 卖出/元 | 7.23 |
| 昨收/元 | 7.61 |
| 今开/元 | 7.99 |
| 最高/元 | 7.99 |
| 最低/元 | 7.23 |
| 成交量/手 | 144962.23 |
| 成交额/万 | 10893.29 |
| 股净值/元 | -13.64 |
| 市净率 | 7.71 |
| 总市值/万 | 294150.42 |
| 流通值/万 | 294150.42 |
| 换手率/% | 3.56 |
| 入市日期 | 2016-08-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:21 |
*ST花王(603007)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.99 | 7.23 | -0.38 | -4.99 | 144962.23 | 10893.29 | 3.56 |
| 2024-10-10 | 7.30 | 7.61 | 0.36 | 4.97 | 83225.24 | 6248.44 | 2.05 |
| 2024-10-09 | 6.91 | 7.25 | 0.35 | 5.07 | 195073.54 | 13832.57 | 4.79 |
| 2024-10-08 | 6.68 | 6.90 | 0.22 | 3.29 | 262083.09 | 17600.39 | 6.44 |
| 2024-09-30 | 6.81 | 6.68 | -0.17 | -2.48 | 281597.62 | 18779.88 | 6.92 |
| 2024-09-27 | 6.88 | 6.85 | -0.05 | -0.73 | 108618.57 | 7416.07 | 2.67 |
| 2024-09-26 | 6.69 | 6.90 | 0.17 | 2.53 | 178281.83 | 12322.44 | 4.38 |
| 2024-09-25 | 6.49 | 6.73 | 0.26 | 4.02 | 182468.44 | 12127.65 | 4.48 |
| 2024-09-24 | 6.50 | 6.47 | -0.13 | -1.97 | 164247.73 | 10782.01 | 4.04 |
| 2024-09-23 | 6.34 | 6.60 | 0.09 | 1.38 | 214191.71 | 13754.31 | 5.26 |
| 2024-09-20 | 6.91 | 6.51 | -0.18 | -2.69 | 238432.72 | 16072.09 | 5.86 |
| 2024-09-19 | 7.39 | 6.69 | -0.35 | -4.97 | 363435.31 | 25146.96 | 8.93 |
| 2024-09-18 | 7.04 | 7.04 | 0.34 | 5.08 | 9683.03 | 681.69 | 0.24 |
| 2024-09-13 | 6.70 | 6.70 | 0.32 | 5.02 | 14350.04 | 961.45 | 0.35 |
| 2024-09-12 | 6.38 | 6.38 | 0.30 | 4.93 | 15588.17 | 994.53 | 0.38 |
| 2024-09-11 | 6.08 | 6.08 | 0.29 | 5.01 | 15783.23 | 959.62 | 0.39 |
| 2024-09-10 | 0.00 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-09 | 5.83 | 5.79 | -0.01 | -0.17 | 51256.42 | 2964.81 | 1.26 |
| 2024-09-06 | 6.09 | 5.80 | -0.01 | -0.17 | 95639.73 | 5600.68 | 2.35 |
| 2024-09-05 | 5.81 | 5.81 | 0.28 | 5.06 | 19617.05 | 1139.75 | 0.48 |
| 2024-09-04 | 5.31 | 5.53 | 0.26 | 4.93 | 70427.00 | 3841.53 | 1.73 |
| 2024-09-03 | 5.02 | 5.27 | 0.25 | 4.98 | 58841.96 | 3059.56 | 1.45 |
| 2024-09-02 | 5.08 | 5.02 | -0.09 | -1.76 | 16732.24 | 846.31 | 0.41 |
| 2024-08-30 | 5.04 | 5.11 | 0.10 | 2.00 | 23095.01 | 1168.16 | 0.57 |
| 2024-08-29 | 5.00 | 5.01 | -0.02 | -0.40 | 13243.00 | 661.26 | 0.33 |
| 2024-08-28 | 5.04 | 5.03 | -0.01 | -0.20 | 11860.79 | 595.94 | 0.29 |
| 2024-08-27 | 5.16 | 5.04 | -0.19 | -3.63 | 36188.49 | 1826.10 | 0.89 |
| 2024-08-26 | 5.21 | 5.23 | -0.01 | -0.19 | 10559.00 | 551.07 | 0.26 |
| 2024-08-23 | 5.29 | 5.24 | -0.05 | -0.95 | 11592.16 | 605.39 | 0.28 |
| 2024-08-22 | 5.33 | 5.29 | -0.06 | -1.12 | 12360.00 | 659.15 | 0.30 |
| 2024-08-21 | 5.27 | 5.35 | 0.08 | 1.52 | 10765.00 | 572.34 | 0.26 |
| 2024-08-20 | 5.33 | 5.27 | -0.05 | -0.94 | 7327.50 | 387.78 | 0.18 |
| 2024-08-19 | 5.22 | 5.32 | 0.10 | 1.92 | 12706.93 | 672.60 | 0.31 |
| 2024-08-16 | 5.28 | 5.22 | -0.11 | -2.06 | 30746.00 | 1615.59 | 0.76 |
| 2024-08-15 | 5.32 | 5.33 | 0.03 | 0.57 | 10601.76 | 562.19 | 0.26 |
| 2024-08-14 | 5.33 | 5.30 | -0.06 | -1.12 | 12794.00 | 680.62 | 0.31 |
| 2024-08-13 | 5.37 | 5.36 | -0.01 | -0.19 | 7551.00 | 405.11 | 0.19 |
| 2024-08-12 | 5.47 | 5.37 | -0.10 | -1.83 | 14486.00 | 781.45 | 0.36 |
| 2024-08-09 | 5.40 | 5.47 | 0.07 | 1.30 | 26716.46 | 1466.99 | 0.66 |
| 2024-08-08 | 5.31 | 5.40 | 0.10 | 1.89 | 28500.84 | 1537.43 | 0.70 |
| 2024-08-07 | 5.25 | 5.30 | 0.02 | 0.38 | 9167.23 | 485.04 | 0.23 |
| 2024-08-06 | 5.11 | 5.28 | 0.14 | 2.72 | 20318.00 | 1070.62 | 0.50 |
| 2024-08-05 | 5.27 | 5.14 | -0.13 | -2.47 | 22454.50 | 1176.53 | 0.55 |
| 2024-08-02 | 5.28 | 5.27 | -0.01 | -0.19 | 12188.50 | 642.00 | 0.30 |
| 2024-08-01 | 5.36 | 5.28 | -0.06 | -1.12 | 22202.00 | 1178.38 | 0.55 |
| 2024-07-31 | 5.30 | 5.34 | 0.02 | 0.38 | 17308.00 | 920.68 | 0.43 |
| 2024-07-30 | 5.28 | 5.32 | 0.01 | 0.19 | 12649.00 | 669.73 | 0.31 |
| 2024-07-29 | 5.28 | 5.31 | 0.03 | 0.57 | 19665.77 | 1036.60 | 0.48 |
| 2024-07-26 | 5.37 | 5.28 | -0.08 | -1.49 | 17144.00 | 907.33 | 0.42 |
| 2024-07-25 | 5.37 | 5.36 | -0.02 | -0.37 | 17463.23 | 925.16 | 0.43 |
| 2024-07-24 | 5.48 | 5.38 | -0.15 | -2.71 | 21535.00 | 1172.66 | 0.53 |
| 2024-07-23 | 5.58 | 5.53 | -0.04 | -0.72 | 23427.00 | 1305.65 | 0.58 |
| 2024-07-22 | 5.47 | 5.57 | 0.06 | 1.09 | 19234.23 | 1065.07 | 0.47 |
| 2024-07-19 | 5.53 | 5.51 | -0.01 | -0.18 | 12911.00 | 712.77 | 0.32 |
| 2024-07-18 | 5.45 | 5.52 | 0.07 | 1.28 | 24009.22 | 1321.72 | 0.59 |
| 2024-07-17 | 5.41 | 5.45 | 0.02 | 0.37 | 12324.57 | 669.69 | 0.30 |
| 2024-07-16 | 5.42 | 5.43 | 0.01 | 0.19 | 13305.31 | 719.50 | 0.33 |
| 2024-07-15 | 5.39 | 5.42 | 0.03 | 0.56 | 23141.65 | 1256.39 | 0.57 |
| 2024-07-12 | 5.29 | 5.39 | 0.04 | 0.75 | 11163.71 | 599.42 | 0.27 |
| 2024-07-11 | 5.40 | 5.35 | 0.03 | 0.56 | 18580.00 | 994.13 | 0.46 |
| 2024-07-10 | 5.42 | 5.32 | -0.10 | -1.85 | 36168.65 | 1930.48 | 0.89 |
| 2024-07-09 | 5.40 | 5.42 | 0.00 | 0.00 | 19379.00 | 1060.01 | 0.48 |
| 2024-07-08 | 5.58 | 5.42 | -0.12 | -2.17 | 27160.00 | 1471.26 | 0.67 |
| 2024-07-05 | 5.59 | 5.54 | -0.05 | -0.89 | 23477.76 | 1303.61 | 0.58 |
| 2024-07-04 | 5.38 | 5.59 | 0.21 | 3.90 | 41161.75 | 2266.56 | 1.01 |
| 2024-07-03 | 5.44 | 5.38 | -0.03 | -0.56 | 18212.24 | 981.53 | 0.45 |
| 2024-07-02 | 5.33 | 5.41 | 0.05 | 0.93 | 29039.00 | 1571.37 | 0.71 |
| 2024-07-01 | 5.20 | 5.36 | -0.11 | -2.01 | 94112.23 | 4993.14 | 2.31 |
| 2024-06-28 | 5.79 | 5.47 | -0.29 | -5.04 | 78163.32 | 4341.34 | 1.92 |
| 2024-06-27 | 5.71 | 5.76 | -0.02 | -0.35 | 68418.61 | 3987.60 | 1.68 |
| 2024-06-26 | 5.68 | 5.78 | 0.09 | 1.58 | 50000.01 | 2891.15 | 1.23 |
| 2024-06-25 | 5.91 | 5.69 | -0.26 | -4.37 | 44051.46 | 2543.60 | 1.08 |
| 2024-06-24 | 6.08 | 5.95 | -0.17 | -2.78 | 48782.98 | 2904.09 | 1.20 |
| 2024-06-21 | 5.96 | 6.12 | 0.16 | 2.69 | 45290.08 | 2754.15 | 1.11 |
| 2024-06-20 | 6.03 | 5.96 | -0.06 | -1.00 | 31252.00 | 1860.24 | 0.77 |
| 2024-06-19 | 6.00 | 6.02 | 0.01 | 0.17 | 29258.05 | 1761.72 | 0.72 |
| 2024-06-18 | 6.00 | 6.01 | 0.04 | 0.67 | 27350.54 | 1631.05 | 0.67 |
| 2024-06-17 | 5.80 | 5.97 | -0.02 | -0.33 | 40530.34 | 2425.16 | 1.00 |
| 2024-06-14 | 5.78 | 5.99 | 0.09 | 1.53 | 43026.26 | 2580.98 | 1.06 |
| 2024-06-13 | 5.75 | 5.90 | 0.22 | 3.87 | 63985.47 | 3779.70 | 1.57 |
| 2024-06-12 | 5.63 | 5.68 | 0.08 | 1.43 | 17042.00 | 966.71 | 0.42 |
| 2024-06-11 | 5.45 | 5.60 | 0.13 | 2.38 | 21434.00 | 1180.99 | 0.53 |
| 2024-06-07 | 5.35 | 5.47 | 0.16 | 3.01 | 19540.68 | 1063.42 | 0.48 |
| 2024-06-06 | 5.53 | 5.31 | -0.24 | -4.32 | 41685.17 | 2256.27 | 1.02 |
| 2024-06-05 | 5.49 | 5.55 | 0.12 | 2.21 | 29837.60 | 1659.95 | 0.73 |
| 2024-06-04 | 5.52 | 5.43 | -0.18 | -3.21 | 44848.34 | 2425.94 | 1.10 |
| 2024-06-03 | 5.86 | 5.61 | -0.29 | -4.92 | 71013.43 | 4004.62 | 1.75 |
| 2024-05-31 | 5.90 | 5.90 | 0.02 | 0.34 | 25995.50 | 1538.08 | 0.64 |
| 2024-05-30 | 5.87 | 5.88 | 0.04 | 0.69 | 13556.69 | 796.14 | 0.33 |
| 2024-05-29 | 5.82 | 5.84 | -0.04 | -0.68 | 15850.12 | 925.74 | 0.39 |
| 2024-05-28 | 5.89 | 5.88 | -0.01 | -0.17 | 12513.92 | 734.93 | 0.31 |
| 2024-05-27 | 5.97 | 5.89 | -0.09 | -1.51 | 24171.48 | 1418.89 | 0.59 |
| 2024-05-24 | 5.89 | 5.98 | 0.09 | 1.53 | 24353.35 | 1434.44 | 0.60 |
| 2024-05-23 | 5.98 | 5.89 | -0.09 | -1.51 | 37330.46 | 2180.92 | 0.92 |
| 2024-05-22 | 5.92 | 5.98 | 0.02 | 0.34 | 34962.53 | 2088.11 | 0.86 |
| 2024-05-21 | 6.26 | 5.96 | -0.31 | -4.94 | 81986.78 | 4980.69 | 2.02 |
| 2024-05-20 | 6.12 | 6.27 | 0.18 | 2.96 | 41198.37 | 2557.40 | 1.01 |
| 2024-05-17 | 5.88 | 6.09 | 0.19 | 3.22 | 47300.53 | 2856.76 | 1.16 |
| 2024-05-16 | 5.86 | 5.90 | 0.03 | 0.51 | 23438.70 | 1378.97 | 0.58 |
| 2024-05-15 | 5.88 | 5.87 | -0.01 | -0.17 | 21408.82 | 1255.47 | 0.53 |
日K线
周K线
月K线
