万盛股份(603010)股票信息
| 股票代码 | 603010 |
| 股票名称 | 万盛股份 |
| 最新价/元 | 9.28 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -3.23 |
| 买入/元 | 9.27 |
| 卖出/元 | 9.28 |
| 昨收/元 | 9.59 |
| 今开/元 | 9.50 |
| 最高/元 | 9.63 |
| 最低/元 | 9.21 |
| 成交量/手 | 36172.60 |
| 成交额/万 | 3398.74 |
| 股净值/元 | 29.94 |
| 市净率 | 1.39 |
| 总市值/万 | 547128.93 |
| 流通值/万 | 450333.02 |
| 换手率/% | 0.75 |
| 入市日期 | 2014-10-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
万盛股份(603010)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.50 | 9.28 | -0.31 | -3.23 | 36172.60 | 3398.74 | 0.75 |
| 2024-10-10 | 9.75 | 9.59 | -0.19 | -1.94 | 56947.65 | 5552.81 | 1.17 |
| 2024-10-09 | 10.41 | 9.78 | -0.47 | -4.59 | 88157.07 | 8923.92 | 1.82 |
| 2024-10-08 | 10.72 | 10.25 | 0.49 | 5.02 | 112386.59 | 11568.21 | 2.32 |
| 2024-09-30 | 9.38 | 9.76 | 0.64 | 7.02 | 93736.57 | 8973.36 | 1.93 |
| 2024-09-27 | 8.99 | 9.12 | 0.27 | 3.05 | 23501.42 | 2131.10 | 0.48 |
| 2024-09-26 | 8.61 | 8.85 | 0.23 | 2.67 | 18237.00 | 1596.10 | 0.38 |
| 2024-09-25 | 8.70 | 8.62 | 0.00 | 0.00 | 20020.34 | 1747.13 | 0.41 |
| 2024-09-24 | 8.40 | 8.62 | 0.22 | 2.62 | 17676.50 | 1510.60 | 0.36 |
| 2024-09-23 | 8.39 | 8.40 | -0.04 | -0.47 | 8551.00 | 716.70 | 0.18 |
| 2024-09-20 | 8.53 | 8.44 | -0.02 | -0.24 | 7712.00 | 650.72 | 0.16 |
| 2024-09-19 | 8.31 | 8.46 | 0.12 | 1.44 | 6859.00 | 578.13 | 0.14 |
| 2024-09-18 | 8.39 | 8.34 | -0.11 | -1.30 | 7817.80 | 652.20 | 0.16 |
| 2024-09-13 | 8.58 | 8.45 | -0.09 | -1.05 | 5806.64 | 492.44 | 0.12 |
| 2024-09-12 | 8.59 | 8.54 | -0.04 | -0.47 | 7162.58 | 614.76 | 0.15 |
| 2024-09-11 | 8.47 | 8.58 | 0.05 | 0.59 | 6830.00 | 584.79 | 0.14 |
| 2024-09-10 | 8.52 | 8.53 | 0.06 | 0.71 | 11394.00 | 964.03 | 0.23 |
| 2024-09-09 | 8.60 | 8.47 | -0.13 | -1.51 | 12312.40 | 1046.24 | 0.25 |
| 2024-09-06 | 8.54 | 8.60 | 0.06 | 0.70 | 11207.00 | 958.54 | 0.23 |
| 2024-09-05 | 8.58 | 8.54 | -0.04 | -0.47 | 9018.40 | 770.75 | 0.19 |
| 2024-09-04 | 8.46 | 8.58 | 0.03 | 0.35 | 11757.40 | 1007.12 | 0.24 |
| 2024-09-03 | 8.43 | 8.55 | 0.13 | 1.54 | 19012.32 | 1617.37 | 0.39 |
| 2024-09-02 | 8.41 | 8.42 | -0.01 | -0.12 | 17365.72 | 1456.11 | 0.36 |
| 2024-08-30 | 8.46 | 8.43 | -0.02 | -0.24 | 25493.00 | 2159.81 | 0.53 |
| 2024-08-29 | 8.25 | 8.45 | 0.16 | 1.93 | 7794.01 | 653.56 | 0.16 |
| 2024-08-28 | 8.32 | 8.29 | 0.01 | 0.12 | 7209.01 | 598.73 | 0.15 |
| 2024-08-27 | 8.50 | 8.28 | -0.22 | -2.59 | 15966.74 | 1324.90 | 0.33 |
| 2024-08-26 | 8.39 | 8.50 | 0.17 | 2.04 | 8705.94 | 738.50 | 0.18 |
| 2024-08-23 | 8.35 | 8.33 | -0.06 | -0.72 | 7727.49 | 643.55 | 0.16 |
| 2024-08-22 | 8.44 | 8.39 | -0.07 | -0.83 | 6321.34 | 531.17 | 0.13 |
| 2024-08-21 | 8.48 | 8.46 | 0.01 | 0.12 | 7276.54 | 613.88 | 0.15 |
| 2024-08-20 | 8.55 | 8.45 | -0.09 | -1.05 | 11134.20 | 942.24 | 0.23 |
| 2024-08-19 | 8.59 | 8.54 | -0.05 | -0.58 | 8735.74 | 748.10 | 0.18 |
| 2024-08-16 | 8.71 | 8.59 | -0.08 | -0.92 | 12604.00 | 1087.74 | 0.26 |
| 2024-08-15 | 8.73 | 8.67 | -0.06 | -0.69 | 15569.00 | 1354.62 | 0.32 |
| 2024-08-14 | 8.92 | 8.73 | -0.15 | -1.69 | 7089.38 | 623.28 | 0.15 |
| 2024-08-13 | 8.82 | 8.88 | 0.01 | 0.11 | 9647.40 | 851.54 | 0.20 |
| 2024-08-12 | 8.98 | 8.87 | -0.11 | -1.23 | 9851.16 | 878.66 | 0.20 |
| 2024-08-09 | 9.10 | 8.98 | -0.08 | -0.88 | 12907.04 | 1167.28 | 0.27 |
| 2024-08-08 | 9.10 | 9.06 | -0.03 | -0.33 | 13089.04 | 1188.97 | 0.27 |
| 2024-08-07 | 9.01 | 9.09 | 0.02 | 0.22 | 10661.35 | 966.66 | 0.22 |
| 2024-08-06 | 8.99 | 9.07 | 0.11 | 1.23 | 10889.00 | 982.47 | 0.22 |
| 2024-08-05 | 9.00 | 8.96 | -0.05 | -0.56 | 13944.00 | 1256.76 | 0.29 |
| 2024-08-02 | 9.02 | 9.01 | -0.01 | -0.11 | 12047.84 | 1091.79 | 0.25 |
| 2024-08-01 | 9.07 | 9.02 | -0.06 | -0.66 | 12833.44 | 1159.22 | 0.26 |
| 2024-07-31 | 8.88 | 9.08 | 0.20 | 2.25 | 18500.40 | 1672.13 | 0.38 |
| 2024-07-30 | 8.75 | 8.88 | 0.09 | 1.02 | 13445.12 | 1185.88 | 0.28 |
| 2024-07-29 | 8.93 | 8.79 | -0.10 | -1.13 | 12643.72 | 1114.03 | 0.26 |
| 2024-07-26 | 8.70 | 8.89 | 0.16 | 1.83 | 14988.00 | 1329.46 | 0.31 |
| 2024-07-25 | 8.64 | 8.73 | 0.04 | 0.46 | 21321.40 | 1855.94 | 0.44 |
| 2024-07-24 | 8.99 | 8.69 | 0.04 | 0.46 | 29941.40 | 2619.69 | 0.62 |
| 2024-07-23 | 8.67 | 8.65 | -0.04 | -0.46 | 12898.08 | 1120.34 | 0.27 |
| 2024-07-22 | 8.67 | 8.69 | -0.09 | -1.03 | 12228.40 | 1064.37 | 0.25 |
| 2024-07-19 | 8.76 | 8.78 | 0.07 | 0.80 | 16334.00 | 1417.63 | 0.34 |
| 2024-07-18 | 8.61 | 8.71 | 0.07 | 0.81 | 17779.00 | 1533.17 | 0.37 |
| 2024-07-17 | 8.76 | 8.64 | -0.08 | -0.92 | 9431.36 | 816.64 | 0.19 |
| 2024-07-16 | 8.86 | 8.72 | -0.18 | -2.02 | 15174.97 | 1326.62 | 0.31 |
| 2024-07-15 | 9.06 | 8.90 | -0.16 | -1.77 | 11437.84 | 1025.52 | 0.24 |
| 2024-07-12 | 8.97 | 9.06 | 0.09 | 1.00 | 11926.88 | 1075.20 | 0.25 |
| 2024-07-11 | 8.69 | 8.97 | 0.34 | 3.94 | 18538.20 | 1645.65 | 0.38 |
| 2024-07-10 | 8.71 | 8.63 | -0.07 | -0.81 | 11846.20 | 1028.92 | 0.24 |
| 2024-07-09 | 8.72 | 8.70 | -0.01 | -0.12 | 15796.46 | 1373.65 | 0.33 |
| 2024-07-08 | 8.93 | 8.71 | -0.19 | -2.14 | 15514.50 | 1362.24 | 0.32 |
| 2024-07-05 | 8.81 | 8.90 | 0.10 | 1.14 | 15237.00 | 1351.29 | 0.31 |
| 2024-07-04 | 8.98 | 8.80 | -0.20 | -2.22 | 16733.00 | 1488.24 | 0.34 |
| 2024-07-03 | 9.02 | 9.00 | -0.06 | -0.66 | 11754.50 | 1062.59 | 0.24 |
| 2024-07-02 | 9.10 | 9.06 | -0.06 | -0.66 | 14874.64 | 1353.75 | 0.31 |
| 2024-07-01 | 9.01 | 9.12 | 0.11 | 1.22 | 14820.50 | 1344.41 | 0.31 |
| 2024-06-28 | 9.02 | 9.01 | 0.00 | 0.00 | 16894.80 | 1532.78 | 0.35 |
| 2024-06-27 | 9.24 | 9.01 | -0.21 | -2.28 | 15193.76 | 1379.60 | 0.31 |
| 2024-06-26 | 9.06 | 9.22 | 0.17 | 1.88 | 13625.10 | 1243.11 | 0.28 |
| 2024-06-25 | 9.01 | 9.05 | 0.04 | 0.44 | 13506.00 | 1222.63 | 0.28 |
| 2024-06-24 | 9.27 | 9.01 | -0.30 | -3.22 | 18548.64 | 1691.91 | 0.38 |
| 2024-06-21 | 9.22 | 9.31 | 0.00 | 0.00 | 13141.00 | 1224.66 | 0.27 |
| 2024-06-20 | 9.40 | 9.31 | -0.08 | -0.85 | 25300.58 | 2367.79 | 0.52 |
| 2024-06-19 | 9.41 | 9.39 | -0.02 | -0.21 | 20681.06 | 1943.30 | 0.43 |
| 2024-06-18 | 9.53 | 9.41 | -0.12 | -1.26 | 38710.83 | 3650.57 | 0.80 |
| 2024-06-17 | 9.60 | 9.53 | -0.14 | -1.45 | 28860.00 | 2753.68 | 0.59 |
| 2024-06-14 | 9.69 | 9.67 | -0.02 | -0.21 | 51572.14 | 4949.03 | 1.06 |
| 2024-06-13 | 9.86 | 9.69 | -0.20 | -2.02 | 28924.38 | 2816.23 | 0.60 |
| 2024-06-12 | 9.80 | 9.89 | 0.09 | 0.92 | 26836.36 | 2640.08 | 0.55 |
| 2024-06-11 | 9.72 | 9.80 | 0.00 | 0.00 | 24065.90 | 2344.30 | 0.50 |
| 2024-06-07 | 9.78 | 9.80 | -0.03 | -0.31 | 21932.49 | 2156.48 | 0.45 |
| 2024-06-06 | 10.00 | 9.83 | -0.15 | -1.50 | 39965.54 | 3937.86 | 0.82 |
| 2024-06-05 | 10.03 | 9.98 | 0.04 | 0.40 | 31559.48 | 3158.43 | 0.65 |
| 2024-06-04 | 9.91 | 9.94 | -0.03 | -0.30 | 27857.76 | 2759.13 | 0.57 |
| 2024-06-03 | 10.08 | 9.97 | -0.16 | -1.58 | 53837.50 | 5384.54 | 1.11 |
| 2024-05-31 | 10.30 | 10.13 | -0.13 | -1.27 | 33810.76 | 3437.46 | 0.70 |
| 2024-05-30 | 10.19 | 10.26 | 0.07 | 0.69 | 55427.13 | 5725.15 | 1.14 |
| 2024-05-29 | 9.98 | 10.19 | 0.10 | 0.99 | 48690.52 | 4962.35 | 1.00 |
| 2024-05-28 | 10.33 | 10.09 | -0.27 | -2.61 | 56199.66 | 5732.07 | 1.16 |
| 2024-05-27 | 10.06 | 10.36 | 0.26 | 2.57 | 94157.79 | 9583.23 | 1.94 |
| 2024-05-24 | 10.36 | 10.10 | -0.13 | -1.27 | 69907.56 | 7132.29 | 1.44 |
| 2024-05-23 | 10.44 | 10.23 | -0.33 | -3.13 | 92205.67 | 9465.82 | 1.90 |
| 2024-05-22 | 10.84 | 10.56 | -0.32 | -2.94 | 157833.66 | 16793.15 | 3.25 |
| 2024-05-21 | 11.50 | 10.88 | -0.15 | -1.36 | 283194.91 | 31498.17 | 5.84 |
| 2024-05-20 | 10.03 | 11.03 | 1.00 | 9.97 | 82536.58 | 8899.36 | 1.70 |
| 2024-05-17 | 9.80 | 10.03 | 0.16 | 1.62 | 20047.12 | 1992.59 | 0.41 |
| 2024-05-16 | 9.98 | 9.87 | 0.04 | 0.41 | 26572.20 | 2643.85 | 0.55 |
| 2024-05-15 | 10.01 | 10.01 | -0.07 | -0.69 | 17503.60 | 1761.31 | 0.36 |
日K线
周K线
月K线
