创力集团(603012)股票信息
| 股票代码 | 603012 |
| 股票名称 | 创力集团 |
| 最新价/元 | 4.74 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -3.07 |
| 买入/元 | 4.73 |
| 卖出/元 | 4.74 |
| 昨收/元 | 4.89 |
| 今开/元 | 4.90 |
| 最高/元 | 4.90 |
| 最低/元 | 4.70 |
| 成交量/手 | 99016.00 |
| 成交额/万 | 4745.67 |
| 股净值/元 | 7.65 |
| 市净率 | 0.85 |
| 总市值/万 | 308460.24 |
| 流通值/万 | 306287.42 |
| 换手率/% | 1.53 |
| 入市日期 | 2015-03-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
创力集团(603012)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.90 | 4.74 | -0.15 | -3.07 | 99016.00 | 4745.67 | 1.53 |
| 2024-10-10 | 4.88 | 4.89 | 0.03 | 0.62 | 120157.38 | 5888.39 | 1.86 |
| 2024-10-09 | 5.27 | 4.86 | -0.42 | -7.96 | 215000.30 | 10781.87 | 3.33 |
| 2024-10-08 | 5.57 | 5.28 | 0.21 | 4.14 | 324725.00 | 17360.41 | 5.03 |
| 2024-09-30 | 4.82 | 5.07 | 0.40 | 8.57 | 225000.32 | 11114.64 | 3.48 |
| 2024-09-27 | 4.57 | 4.67 | 0.15 | 3.32 | 89191.84 | 4120.56 | 1.39 |
| 2024-09-26 | 4.35 | 4.52 | 0.17 | 3.91 | 65855.22 | 2919.65 | 1.03 |
| 2024-09-25 | 4.32 | 4.35 | 0.06 | 1.40 | 81546.03 | 3573.10 | 1.27 |
| 2024-09-24 | 4.17 | 4.29 | 0.14 | 3.37 | 57563.22 | 2443.60 | 0.90 |
| 2024-09-23 | 4.16 | 4.15 | -0.02 | -0.48 | 24344.73 | 1012.35 | 0.38 |
| 2024-09-20 | 4.20 | 4.17 | -0.02 | -0.48 | 27575.75 | 1147.27 | 0.43 |
| 2024-09-19 | 4.08 | 4.19 | 0.13 | 3.20 | 42625.00 | 1769.37 | 0.66 |
| 2024-09-18 | 4.12 | 4.06 | -0.06 | -1.46 | 46113.00 | 1872.36 | 0.72 |
| 2024-09-13 | 4.17 | 4.12 | -0.05 | -1.20 | 30116.00 | 1246.80 | 0.47 |
| 2024-09-12 | 4.15 | 4.17 | 0.02 | 0.48 | 25407.00 | 1060.83 | 0.40 |
| 2024-09-11 | 4.17 | 4.15 | -0.03 | -0.72 | 26851.00 | 1118.11 | 0.42 |
| 2024-09-10 | 4.17 | 4.18 | 0.03 | 0.72 | 27604.00 | 1142.87 | 0.43 |
| 2024-09-09 | 4.16 | 4.15 | -0.01 | -0.24 | 29304.00 | 1213.23 | 0.46 |
| 2024-09-06 | 4.24 | 4.16 | -0.08 | -1.89 | 38789.00 | 1625.96 | 0.60 |
| 2024-09-05 | 4.19 | 4.24 | 0.06 | 1.44 | 34363.42 | 1451.44 | 0.54 |
| 2024-09-04 | 4.20 | 4.18 | -0.04 | -0.95 | 33883.00 | 1425.71 | 0.53 |
| 2024-09-03 | 4.20 | 4.22 | 0.02 | 0.48 | 31039.23 | 1309.25 | 0.48 |
| 2024-09-02 | 4.26 | 4.20 | -0.06 | -1.41 | 42618.00 | 1807.96 | 0.66 |
| 2024-08-30 | 4.22 | 4.26 | 0.05 | 1.19 | 50245.00 | 2146.87 | 0.78 |
| 2024-08-29 | 4.17 | 4.21 | 0.01 | 0.24 | 40346.26 | 1694.30 | 0.63 |
| 2024-08-28 | 4.13 | 4.20 | 0.05 | 1.21 | 41010.86 | 1717.78 | 0.64 |
| 2024-08-27 | 4.24 | 4.15 | -0.07 | -1.66 | 49536.00 | 2066.52 | 0.77 |
| 2024-08-26 | 4.27 | 4.22 | -0.09 | -2.09 | 70513.00 | 2960.01 | 1.10 |
| 2024-08-23 | 4.37 | 4.31 | -0.07 | -1.60 | 56549.00 | 2451.56 | 0.88 |
| 2024-08-22 | 4.38 | 4.38 | -0.01 | -0.23 | 38780.00 | 1704.93 | 0.60 |
| 2024-08-21 | 4.39 | 4.39 | 0.00 | 0.00 | 28733.00 | 1264.43 | 0.45 |
| 2024-08-20 | 4.50 | 4.39 | -0.08 | -1.79 | 52926.00 | 2333.19 | 0.82 |
| 2024-08-19 | 4.43 | 4.47 | 0.04 | 0.90 | 44744.00 | 1999.82 | 0.70 |
| 2024-08-16 | 4.47 | 4.43 | -0.04 | -0.90 | 45930.31 | 2039.41 | 0.72 |
| 2024-08-15 | 4.48 | 4.47 | -0.03 | -0.67 | 43870.04 | 1966.22 | 0.68 |
| 2024-08-14 | 4.52 | 4.50 | -0.02 | -0.44 | 31210.00 | 1406.18 | 0.49 |
| 2024-08-13 | 4.49 | 4.52 | 0.02 | 0.44 | 31525.00 | 1417.90 | 0.49 |
| 2024-08-12 | 4.44 | 4.50 | 0.04 | 0.90 | 38216.00 | 1710.86 | 0.60 |
| 2024-08-09 | 4.46 | 4.46 | 0.01 | 0.23 | 44094.00 | 1979.07 | 0.69 |
| 2024-08-08 | 4.43 | 4.45 | 0.01 | 0.23 | 30353.00 | 1344.94 | 0.47 |
| 2024-08-07 | 4.42 | 4.44 | -0.02 | -0.45 | 25835.60 | 1150.40 | 0.40 |
| 2024-08-06 | 4.39 | 4.46 | 0.09 | 2.06 | 50864.60 | 2256.94 | 0.79 |
| 2024-08-05 | 4.44 | 4.37 | -0.08 | -1.80 | 52168.93 | 2304.86 | 0.81 |
| 2024-08-02 | 4.47 | 4.45 | -0.04 | -0.89 | 44300.00 | 1981.34 | 0.69 |
| 2024-08-01 | 4.47 | 4.49 | 0.03 | 0.67 | 56973.02 | 2559.66 | 0.89 |
| 2024-07-31 | 4.34 | 4.46 | 0.11 | 2.53 | 78316.26 | 3478.29 | 1.22 |
| 2024-07-30 | 4.33 | 4.35 | 0.02 | 0.46 | 45931.00 | 1989.45 | 0.72 |
| 2024-07-29 | 4.29 | 4.33 | 0.02 | 0.46 | 56919.00 | 2463.62 | 0.89 |
| 2024-07-26 | 4.19 | 4.31 | 0.14 | 3.36 | 105957.00 | 4546.18 | 1.65 |
| 2024-07-25 | 4.09 | 4.17 | 0.08 | 1.96 | 49920.63 | 2066.53 | 0.78 |
| 2024-07-24 | 4.15 | 4.09 | -0.06 | -1.45 | 49920.95 | 2053.35 | 0.78 |
| 2024-07-23 | 4.21 | 4.15 | -0.06 | -1.43 | 59222.00 | 2490.94 | 0.92 |
| 2024-07-22 | 4.17 | 4.21 | 0.05 | 1.20 | 54496.85 | 2280.11 | 0.85 |
| 2024-07-19 | 4.18 | 4.16 | -0.02 | -0.48 | 50123.00 | 2084.63 | 0.78 |
| 2024-07-18 | 4.18 | 4.18 | 0.00 | 0.00 | 58349.15 | 2418.85 | 0.91 |
| 2024-07-17 | 4.20 | 4.18 | -0.03 | -0.71 | 40447.00 | 1695.10 | 0.63 |
| 2024-07-16 | 4.21 | 4.21 | -0.01 | -0.24 | 40880.00 | 1721.23 | 0.64 |
| 2024-07-15 | 4.26 | 4.22 | -0.06 | -1.40 | 61210.04 | 2586.85 | 0.95 |
| 2024-07-12 | 4.33 | 4.28 | -0.05 | -1.16 | 92086.00 | 3946.72 | 1.43 |
| 2024-07-11 | 4.24 | 4.33 | 0.15 | 3.59 | 83711.00 | 3600.80 | 1.30 |
| 2024-07-10 | 4.23 | 4.18 | -0.06 | -1.42 | 50423.00 | 2120.43 | 0.79 |
| 2024-07-09 | 4.16 | 4.24 | 0.09 | 2.17 | 81554.19 | 3401.73 | 1.27 |
| 2024-07-08 | 4.33 | 4.15 | -0.15 | -3.49 | 75706.00 | 3179.65 | 1.18 |
| 2024-07-05 | 4.30 | 4.30 | 0.02 | 0.47 | 65694.00 | 2823.79 | 1.02 |
| 2024-07-04 | 4.45 | 4.28 | -0.17 | -3.82 | 89878.00 | 3916.50 | 1.40 |
| 2024-07-03 | 4.56 | 4.45 | -0.09 | -1.98 | 84745.00 | 3798.45 | 1.32 |
| 2024-07-02 | 4.53 | 4.54 | 0.02 | 0.44 | 63473.53 | 2889.81 | 0.99 |
| 2024-07-01 | 4.48 | 4.52 | 0.06 | 1.35 | 67407.38 | 3029.44 | 1.05 |
| 2024-06-28 | 4.41 | 4.46 | 0.04 | 0.91 | 47881.00 | 2145.19 | 0.75 |
| 2024-06-27 | 4.50 | 4.42 | -0.09 | -2.00 | 61374.00 | 2741.51 | 0.96 |
| 2024-06-26 | 4.40 | 4.51 | 0.10 | 2.27 | 55674.36 | 2480.79 | 0.87 |
| 2024-06-25 | 4.42 | 4.41 | 0.02 | 0.46 | 54654.00 | 2424.71 | 0.85 |
| 2024-06-24 | 4.60 | 4.39 | -0.21 | -4.57 | 62401.00 | 2774.21 | 0.97 |
| 2024-06-21 | 4.60 | 4.60 | 0.00 | 0.00 | 29202.00 | 1345.07 | 0.45 |
| 2024-06-20 | 4.71 | 4.60 | -0.11 | -2.34 | 44718.00 | 2070.78 | 0.70 |
| 2024-06-19 | 4.74 | 4.71 | -0.02 | -0.42 | 26777.00 | 1262.60 | 0.42 |
| 2024-06-18 | 4.65 | 4.73 | 0.06 | 1.29 | 32812.65 | 1545.75 | 0.51 |
| 2024-06-17 | 4.76 | 4.67 | -0.11 | -2.30 | 50112.38 | 2362.54 | 0.78 |
| 2024-06-14 | 4.76 | 4.78 | 0.02 | 0.42 | 27719.00 | 1318.91 | 0.43 |
| 2024-06-13 | 4.81 | 4.76 | -0.05 | -1.04 | 49987.00 | 2388.79 | 0.78 |
| 2024-06-12 | 4.76 | 4.81 | 0.08 | 1.69 | 40820.00 | 1949.83 | 0.64 |
| 2024-06-11 | 4.72 | 4.73 | -0.03 | -0.63 | 48688.07 | 2291.51 | 0.76 |
| 2024-06-07 | 4.62 | 4.76 | 0.16 | 3.48 | 71766.00 | 3371.73 | 1.12 |
| 2024-06-06 | 4.81 | 4.60 | -0.20 | -4.17 | 139288.07 | 6473.55 | 2.17 |
| 2024-06-05 | 4.92 | 4.80 | -0.16 | -3.23 | 74839.00 | 3627.81 | 1.17 |
| 2024-06-04 | 5.03 | 4.96 | -0.11 | -2.17 | 73981.00 | 3662.19 | 1.15 |
| 2024-06-03 | 5.19 | 5.07 | -0.09 | -1.74 | 59228.26 | 3019.66 | 0.92 |
| 2024-05-31 | 5.11 | 5.16 | 0.06 | 1.18 | 34104.44 | 1759.74 | 0.53 |
| 2024-05-30 | 5.12 | 5.10 | -0.01 | -0.20 | 35867.00 | 1842.88 | 0.56 |
| 2024-05-29 | 5.29 | 5.26 | -0.04 | -0.76 | 41363.99 | 2191.03 | 0.64 |
| 2024-05-28 | 5.36 | 5.30 | -0.06 | -1.12 | 38741.10 | 2063.61 | 0.60 |
| 2024-05-27 | 5.36 | 5.36 | 0.03 | 0.56 | 52049.30 | 2763.37 | 0.81 |
| 2024-05-24 | 5.29 | 5.33 | 0.04 | 0.76 | 52509.00 | 2808.77 | 0.82 |
| 2024-05-23 | 5.46 | 5.29 | -0.16 | -2.94 | 96552.00 | 5172.45 | 1.50 |
| 2024-05-22 | 5.45 | 5.45 | 0.00 | 0.00 | 64412.00 | 3506.77 | 1.00 |
| 2024-05-21 | 5.54 | 5.45 | -0.09 | -1.63 | 86350.81 | 4726.39 | 1.34 |
| 2024-05-20 | 5.48 | 5.54 | 0.05 | 0.91 | 128380.60 | 7080.52 | 2.00 |
| 2024-05-17 | 5.47 | 5.49 | 0.03 | 0.55 | 63799.70 | 3480.68 | 0.99 |
| 2024-05-16 | 5.42 | 5.46 | 0.04 | 0.74 | 58976.00 | 3226.98 | 0.92 |
| 2024-05-15 | 5.48 | 5.42 | -0.06 | -1.10 | 53173.02 | 2899.77 | 0.83 |
日K线
周K线
月K线
