亚普股份(603013)股票信息
| 股票代码 | 603013 |
| 股票名称 | 亚普股份 |
| 最新价/元 | 14.17 |
| 涨跌额/元 | -0.41 |
| 涨跌幅/% | -2.81 |
| 买入/元 | 14.17 |
| 卖出/元 | 14.18 |
| 昨收/元 | 14.58 |
| 今开/元 | 14.65 |
| 最高/元 | 14.68 |
| 最低/元 | 14.02 |
| 成交量/手 | 47342.90 |
| 成交额/万 | 6749.52 |
| 股净值/元 | 15.57 |
| 市净率 | 1.79 |
| 总市值/万 | 726353.16 |
| 流通值/万 | 726353.16 |
| 换手率/% | 0.92 |
| 入市日期 | 2018-05-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
亚普股份(603013)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.65 | 14.17 | -0.41 | -2.81 | 47342.90 | 6749.52 | 0.92 |
| 2024-10-10 | 14.46 | 14.58 | 0.12 | 0.83 | 57476.32 | 8425.07 | 1.12 |
| 2024-10-09 | 15.40 | 14.46 | -1.36 | -8.60 | 86195.40 | 12855.65 | 1.68 |
| 2024-10-08 | 16.78 | 15.82 | 0.56 | 3.67 | 121256.04 | 19142.16 | 2.37 |
| 2024-09-30 | 14.76 | 15.26 | 0.94 | 6.56 | 107675.00 | 16182.21 | 2.10 |
| 2024-09-27 | 14.09 | 14.32 | 0.50 | 3.62 | 35152.27 | 4972.21 | 0.69 |
| 2024-09-26 | 13.36 | 13.82 | 0.47 | 3.52 | 37429.96 | 5085.29 | 0.73 |
| 2024-09-25 | 13.45 | 13.35 | 0.00 | 0.00 | 43641.68 | 5893.91 | 0.85 |
| 2024-09-24 | 13.18 | 13.35 | 0.18 | 1.37 | 49387.00 | 6540.02 | 0.96 |
| 2024-09-23 | 13.02 | 13.17 | 0.10 | 0.77 | 15882.90 | 2083.74 | 0.31 |
| 2024-09-20 | 13.15 | 13.07 | -0.08 | -0.61 | 14865.00 | 1942.84 | 0.29 |
| 2024-09-19 | 12.95 | 13.15 | 0.27 | 2.10 | 15411.27 | 2010.43 | 0.30 |
| 2024-09-18 | 12.88 | 12.88 | 0.00 | 0.00 | 17671.00 | 2250.99 | 0.34 |
| 2024-09-13 | 12.98 | 12.88 | -0.15 | -1.15 | 19447.00 | 2517.44 | 0.38 |
| 2024-09-12 | 13.16 | 13.03 | -0.08 | -0.61 | 20726.66 | 2726.89 | 0.40 |
| 2024-09-11 | 13.07 | 13.11 | 0.00 | 0.00 | 21839.00 | 2866.86 | 0.43 |
| 2024-09-10 | 13.05 | 13.11 | 0.06 | 0.46 | 27725.68 | 3609.47 | 0.54 |
| 2024-09-09 | 12.97 | 13.05 | -0.05 | -0.38 | 26475.00 | 3470.76 | 0.52 |
| 2024-09-06 | 13.16 | 13.10 | -0.07 | -0.53 | 24804.34 | 3281.32 | 0.48 |
| 2024-09-05 | 13.15 | 13.17 | -0.08 | -0.60 | 20434.05 | 2699.63 | 0.40 |
| 2024-09-04 | 12.98 | 13.25 | 0.19 | 1.46 | 25075.06 | 3306.99 | 0.49 |
| 2024-09-03 | 12.84 | 13.06 | 0.25 | 1.95 | 18206.00 | 2363.00 | 0.36 |
| 2024-09-02 | 12.98 | 12.81 | -0.03 | -0.23 | 31220.48 | 4044.60 | 0.61 |
| 2024-08-30 | 12.68 | 12.84 | 0.04 | 0.31 | 24012.00 | 3094.74 | 0.47 |
| 2024-08-29 | 12.21 | 12.80 | 0.57 | 4.66 | 25842.00 | 3252.28 | 0.50 |
| 2024-08-28 | 12.30 | 12.23 | 0.00 | 0.00 | 19984.00 | 2447.64 | 0.39 |
| 2024-08-27 | 12.37 | 12.23 | -0.20 | -1.61 | 14281.00 | 1750.30 | 0.28 |
| 2024-08-26 | 12.43 | 12.43 | 0.00 | 0.00 | 13334.00 | 1659.11 | 0.26 |
| 2024-08-23 | 12.23 | 12.43 | 0.12 | 0.98 | 12161.67 | 1502.01 | 0.24 |
| 2024-08-22 | 12.42 | 12.31 | -0.11 | -0.89 | 12171.61 | 1502.50 | 0.24 |
| 2024-08-21 | 12.54 | 12.42 | -0.08 | -0.64 | 11427.00 | 1426.08 | 0.22 |
| 2024-08-20 | 12.88 | 12.50 | -0.35 | -2.72 | 20796.00 | 2610.50 | 0.41 |
| 2024-08-19 | 12.80 | 12.85 | 0.02 | 0.16 | 13624.00 | 1755.46 | 0.27 |
| 2024-08-16 | 12.93 | 12.83 | -0.17 | -1.31 | 18214.74 | 2357.47 | 0.36 |
| 2024-08-15 | 12.53 | 13.00 | 0.35 | 2.77 | 25780.93 | 3339.79 | 0.50 |
| 2024-08-14 | 12.74 | 12.65 | -0.11 | -0.86 | 14157.00 | 1793.19 | 0.28 |
| 2024-08-13 | 12.62 | 12.76 | 0.04 | 0.31 | 12283.00 | 1553.09 | 0.24 |
| 2024-08-12 | 12.73 | 12.72 | 0.09 | 0.71 | 21474.81 | 2730.23 | 0.42 |
| 2024-08-09 | 12.85 | 12.63 | -0.15 | -1.17 | 15130.00 | 1931.29 | 0.30 |
| 2024-08-08 | 12.82 | 12.78 | -0.02 | -0.16 | 21096.00 | 2673.22 | 0.41 |
| 2024-08-07 | 12.89 | 12.80 | -0.11 | -0.85 | 14921.46 | 1918.55 | 0.29 |
| 2024-08-06 | 12.84 | 12.91 | 0.17 | 1.33 | 18365.00 | 2358.95 | 0.36 |
| 2024-08-05 | 13.04 | 12.74 | -0.38 | -2.90 | 24952.34 | 3246.04 | 0.49 |
| 2024-08-02 | 13.35 | 13.12 | -0.23 | -1.72 | 18502.00 | 2451.93 | 0.36 |
| 2024-08-01 | 13.36 | 13.35 | -0.05 | -0.37 | 20576.34 | 2754.22 | 0.40 |
| 2024-07-31 | 12.69 | 13.40 | 0.61 | 4.77 | 39476.28 | 5178.43 | 0.77 |
| 2024-07-30 | 12.67 | 12.79 | 0.01 | 0.08 | 18117.00 | 2299.53 | 0.35 |
| 2024-07-29 | 12.84 | 12.78 | -0.06 | -0.47 | 21475.00 | 2757.07 | 0.42 |
| 2024-07-26 | 12.39 | 12.84 | 0.45 | 3.63 | 24068.66 | 3052.64 | 0.47 |
| 2024-07-25 | 12.05 | 12.39 | 0.20 | 1.64 | 28174.68 | 3475.72 | 0.55 |
| 2024-07-24 | 12.50 | 12.19 | -0.33 | -2.64 | 25386.68 | 3111.15 | 0.50 |
| 2024-07-23 | 12.80 | 12.52 | -0.28 | -2.19 | 16535.00 | 2097.01 | 0.32 |
| 2024-07-22 | 12.92 | 12.80 | -0.15 | -1.16 | 18606.00 | 2386.51 | 0.36 |
| 2024-07-19 | 12.83 | 12.95 | 0.05 | 0.39 | 15631.00 | 2021.50 | 0.30 |
| 2024-07-18 | 12.87 | 12.90 | -0.10 | -0.77 | 19401.00 | 2480.42 | 0.38 |
| 2024-07-17 | 13.20 | 13.00 | -0.23 | -1.74 | 20885.00 | 2726.41 | 0.41 |
| 2024-07-16 | 13.32 | 13.23 | -0.08 | -0.60 | 13589.84 | 1798.34 | 0.27 |
| 2024-07-15 | 13.55 | 13.31 | -0.19 | -1.41 | 15438.00 | 2060.96 | 0.30 |
| 2024-07-12 | 13.43 | 13.50 | 0.02 | 0.15 | 15306.00 | 2053.30 | 0.30 |
| 2024-07-11 | 13.15 | 13.48 | 0.51 | 3.93 | 26769.00 | 3570.97 | 0.52 |
| 2024-07-10 | 12.87 | 12.97 | 0.01 | 0.08 | 20094.00 | 2615.13 | 0.39 |
| 2024-07-09 | 12.45 | 12.96 | 0.40 | 3.19 | 25384.00 | 3229.54 | 0.50 |
| 2024-07-08 | 12.93 | 12.56 | -0.45 | -3.46 | 24892.33 | 3147.96 | 0.49 |
| 2024-07-05 | 12.85 | 13.01 | 0.11 | 0.85 | 15548.00 | 2002.24 | 0.30 |
| 2024-07-04 | 13.13 | 12.90 | -0.26 | -1.98 | 24489.34 | 3189.16 | 0.48 |
| 2024-07-03 | 13.32 | 13.16 | -0.13 | -0.98 | 21745.50 | 2887.49 | 0.42 |
| 2024-07-02 | 13.55 | 13.29 | -0.27 | -1.99 | 23940.00 | 3204.50 | 0.47 |
| 2024-07-01 | 13.49 | 13.56 | 0.09 | 0.67 | 28051.00 | 3740.95 | 0.55 |
| 2024-06-28 | 13.37 | 13.47 | 0.12 | 0.90 | 27691.67 | 3754.80 | 0.54 |
| 2024-06-27 | 13.90 | 13.35 | -0.57 | -4.10 | 30735.00 | 4164.30 | 0.60 |
| 2024-06-26 | 13.38 | 13.92 | 0.54 | 4.04 | 24928.00 | 3396.08 | 0.49 |
| 2024-06-25 | 13.18 | 13.38 | 0.23 | 1.75 | 24560.50 | 3289.92 | 0.48 |
| 2024-06-24 | 13.52 | 13.15 | -0.52 | -3.80 | 28708.00 | 3814.89 | 0.56 |
| 2024-06-21 | 13.40 | 13.67 | 0.18 | 1.33 | 24117.32 | 3278.11 | 0.47 |
| 2024-06-20 | 14.10 | 13.49 | -0.68 | -4.80 | 47216.00 | 6454.06 | 0.92 |
| 2024-06-19 | 14.45 | 14.17 | -0.27 | -1.87 | 23645.00 | 3391.63 | 0.46 |
| 2024-06-18 | 14.03 | 14.44 | 0.34 | 2.41 | 30898.00 | 4427.93 | 0.60 |
| 2024-06-17 | 13.94 | 14.10 | 0.11 | 0.79 | 23951.00 | 3386.46 | 0.47 |
| 2024-06-14 | 13.85 | 13.99 | 0.07 | 0.50 | 30114.34 | 4178.08 | 0.59 |
| 2024-06-13 | 14.19 | 13.92 | -0.32 | -2.25 | 32134.00 | 4487.66 | 0.63 |
| 2024-06-12 | 14.10 | 14.24 | 0.17 | 1.21 | 22160.00 | 3151.55 | 0.43 |
| 2024-06-11 | 13.97 | 14.07 | 0.02 | 0.14 | 25202.00 | 3516.26 | 0.49 |
| 2024-06-07 | 13.81 | 14.05 | 0.24 | 1.74 | 28129.00 | 3935.39 | 0.55 |
| 2024-06-06 | 14.26 | 13.81 | -0.31 | -2.20 | 39739.37 | 5514.98 | 0.78 |
| 2024-06-05 | 14.36 | 14.12 | -0.27 | -1.88 | 48073.00 | 6885.88 | 0.94 |
| 2024-06-04 | 15.23 | 14.39 | -0.31 | -2.11 | 92265.05 | 13463.48 | 1.80 |
| 2024-06-03 | 15.02 | 14.70 | -0.34 | -2.26 | 31371.91 | 4635.74 | 0.61 |
| 2024-05-31 | 14.89 | 15.04 | 0.10 | 0.67 | 23078.00 | 3479.32 | 0.45 |
| 2024-05-30 | 14.66 | 14.94 | 0.18 | 1.22 | 32254.00 | 4796.96 | 0.63 |
| 2024-05-29 | 14.53 | 14.76 | 0.25 | 1.72 | 28694.34 | 4221.60 | 0.56 |
| 2024-05-28 | 14.63 | 14.51 | -0.13 | -0.89 | 23778.00 | 3486.81 | 0.46 |
| 2024-05-27 | 14.52 | 14.64 | 0.12 | 0.83 | 24540.34 | 3537.18 | 0.48 |
| 2024-05-24 | 14.66 | 14.52 | -0.14 | -0.96 | 25996.00 | 3795.19 | 0.51 |
| 2024-05-23 | 14.93 | 14.66 | -0.34 | -2.27 | 33008.00 | 4861.61 | 0.64 |
| 2024-05-22 | 15.18 | 15.00 | -0.19 | -1.25 | 23849.00 | 3595.72 | 0.47 |
| 2024-05-21 | 15.50 | 15.19 | -0.31 | -2.00 | 30694.00 | 4664.32 | 0.60 |
| 2024-05-20 | 15.50 | 15.50 | 0.02 | 0.13 | 30862.67 | 4798.19 | 0.60 |
| 2024-05-17 | 15.26 | 15.48 | 0.17 | 1.11 | 23624.34 | 3620.13 | 0.46 |
| 2024-05-16 | 15.32 | 15.31 | -0.02 | -0.13 | 20273.00 | 3117.78 | 0.40 |
| 2024-05-15 | 15.51 | 15.33 | -0.18 | -1.16 | 26241.66 | 4060.66 | 0.51 |
日K线
周K线
月K线
