新宏泰(603016)股票信息
| 股票代码 | 603016 |
| 股票名称 | 新宏泰 |
| 最新价/元 | 24.80 |
| 涨跌额/元 | 2.10 |
| 涨跌幅/% | 9.25 |
| 买入/元 | 24.80 |
| 卖出/元 | 24.81 |
| 昨收/元 | 22.70 |
| 今开/元 | 22.70 |
| 最高/元 | 24.97 |
| 最低/元 | 22.20 |
| 成交量/手 | 115460.00 |
| 成交额/万 | 28338.95 |
| 股净值/元 | 53.91 |
| 市净率 | 4.51 |
| 总市值/万 | 367436.80 |
| 流通值/万 | 367436.80 |
| 换手率/% | 7.79 |
| 入市日期 | 2016-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
新宏泰(603016)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.70 | 24.80 | 2.10 | 9.25 | 115460.00 | 28338.95 | 7.79 |
| 2024-10-10 | 23.58 | 22.70 | -0.57 | -2.45 | 63923.00 | 14998.37 | 4.31 |
| 2024-10-09 | 21.99 | 23.27 | 0.57 | 2.51 | 81017.14 | 18654.81 | 5.47 |
| 2024-10-08 | 23.33 | 22.70 | 1.11 | 5.14 | 87406.00 | 19704.08 | 5.90 |
| 2024-09-30 | 20.16 | 21.59 | 1.43 | 7.09 | 105183.20 | 21881.59 | 7.10 |
| 2024-09-27 | 19.83 | 20.16 | -0.15 | -0.74 | 71043.00 | 13961.72 | 4.80 |
| 2024-09-26 | 18.99 | 20.31 | 1.68 | 9.02 | 123440.00 | 24458.58 | 8.33 |
| 2024-09-25 | 17.98 | 18.63 | 0.29 | 1.58 | 86541.14 | 16064.49 | 5.84 |
| 2024-09-24 | 17.64 | 18.34 | 0.48 | 2.69 | 108520.00 | 19895.34 | 7.32 |
| 2024-09-23 | 15.91 | 17.86 | 1.62 | 9.98 | 84585.96 | 14428.18 | 5.71 |
| 2024-09-20 | 16.69 | 16.24 | -0.41 | -2.46 | 51601.86 | 8430.77 | 3.48 |
| 2024-09-19 | 15.98 | 16.65 | 0.32 | 1.96 | 79631.52 | 12978.97 | 5.37 |
| 2024-09-18 | 17.20 | 16.33 | -1.14 | -6.53 | 96604.52 | 15710.39 | 6.52 |
| 2024-09-13 | 17.47 | 17.47 | 1.59 | 10.01 | 73081.52 | 12702.00 | 4.93 |
| 2024-09-12 | 15.88 | 15.88 | 1.44 | 9.97 | 27098.00 | 4303.16 | 1.83 |
| 2024-09-11 | 14.30 | 14.44 | 0.14 | 0.98 | 8088.00 | 1163.97 | 0.55 |
| 2024-09-10 | 14.38 | 14.30 | -0.22 | -1.52 | 14508.00 | 2059.19 | 0.98 |
| 2024-09-09 | 14.11 | 14.52 | 0.42 | 2.98 | 18497.86 | 2642.71 | 1.25 |
| 2024-09-06 | 14.68 | 14.10 | -0.50 | -3.43 | 9121.00 | 1303.72 | 0.62 |
| 2024-09-05 | 14.54 | 14.60 | 0.03 | 0.21 | 4615.00 | 674.34 | 0.31 |
| 2024-09-04 | 14.64 | 14.57 | -0.07 | -0.48 | 5433.00 | 793.52 | 0.37 |
| 2024-09-03 | 14.61 | 14.64 | 0.00 | 0.00 | 4943.00 | 726.47 | 0.33 |
| 2024-09-02 | 14.70 | 14.64 | -0.06 | -0.41 | 6690.00 | 984.11 | 0.45 |
| 2024-08-30 | 14.54 | 14.70 | 0.16 | 1.10 | 9413.00 | 1388.72 | 0.64 |
| 2024-08-29 | 14.31 | 14.54 | 0.22 | 1.54 | 7256.00 | 1050.20 | 0.49 |
| 2024-08-28 | 14.18 | 14.32 | 0.12 | 0.85 | 6091.92 | 871.58 | 0.41 |
| 2024-08-27 | 14.43 | 14.20 | -0.24 | -1.66 | 5892.00 | 839.89 | 0.40 |
| 2024-08-26 | 14.20 | 14.44 | 0.04 | 0.28 | 9425.00 | 1362.11 | 0.64 |
| 2024-08-23 | 14.83 | 14.40 | -0.43 | -2.90 | 9977.80 | 1439.02 | 0.67 |
| 2024-08-22 | 14.70 | 14.83 | 0.13 | 0.88 | 6445.80 | 950.09 | 0.44 |
| 2024-08-21 | 14.57 | 14.70 | 0.04 | 0.27 | 4050.00 | 594.39 | 0.27 |
| 2024-08-20 | 14.82 | 14.66 | -0.16 | -1.08 | 5152.00 | 756.80 | 0.35 |
| 2024-08-19 | 14.82 | 14.82 | 0.02 | 0.14 | 5006.00 | 738.77 | 0.34 |
| 2024-08-16 | 14.80 | 14.80 | 0.00 | 0.00 | 7569.00 | 1124.85 | 0.51 |
| 2024-08-15 | 14.75 | 14.80 | 0.03 | 0.20 | 5077.00 | 751.58 | 0.34 |
| 2024-08-14 | 14.73 | 14.77 | 0.04 | 0.27 | 4583.00 | 675.20 | 0.31 |
| 2024-08-13 | 14.77 | 14.73 | 0.12 | 0.82 | 3708.00 | 544.83 | 0.25 |
| 2024-08-12 | 14.95 | 14.61 | -0.10 | -0.68 | 4446.00 | 651.63 | 0.30 |
| 2024-08-09 | 15.00 | 14.71 | -0.19 | -1.28 | 6326.00 | 940.49 | 0.43 |
| 2024-08-08 | 15.06 | 14.90 | -0.16 | -1.06 | 6551.00 | 972.81 | 0.44 |
| 2024-08-07 | 14.77 | 15.06 | 0.23 | 1.55 | 9913.00 | 1492.75 | 0.67 |
| 2024-08-06 | 14.66 | 14.83 | 0.17 | 1.16 | 8651.00 | 1280.28 | 0.58 |
| 2024-08-05 | 14.60 | 14.66 | -0.08 | -0.54 | 9852.00 | 1460.16 | 0.66 |
| 2024-08-02 | 15.09 | 14.74 | -0.13 | -0.87 | 6308.00 | 937.28 | 0.43 |
| 2024-08-01 | 14.84 | 14.87 | 0.06 | 0.41 | 5991.00 | 891.35 | 0.40 |
| 2024-07-31 | 14.52 | 14.81 | 0.29 | 2.00 | 7716.00 | 1137.35 | 0.52 |
| 2024-07-30 | 14.48 | 14.52 | -0.16 | -1.09 | 5603.00 | 815.05 | 0.38 |
| 2024-07-29 | 14.65 | 14.68 | -0.04 | -0.27 | 6140.00 | 902.65 | 0.41 |
| 2024-07-26 | 14.47 | 14.72 | 0.25 | 1.73 | 7474.00 | 1098.99 | 0.50 |
| 2024-07-25 | 14.24 | 14.47 | 0.37 | 2.62 | 8377.92 | 1204.63 | 0.57 |
| 2024-07-24 | 14.23 | 14.10 | -0.19 | -1.33 | 6672.00 | 942.41 | 0.45 |
| 2024-07-23 | 14.48 | 14.29 | -0.02 | -0.14 | 8822.00 | 1281.77 | 0.60 |
| 2024-07-22 | 14.45 | 14.31 | 0.09 | 0.63 | 6672.00 | 954.89 | 0.45 |
| 2024-07-19 | 13.89 | 14.22 | 0.02 | 0.14 | 5927.00 | 841.66 | 0.40 |
| 2024-07-18 | 14.21 | 14.20 | -0.01 | -0.07 | 8501.00 | 1194.07 | 0.57 |
| 2024-07-17 | 14.65 | 14.21 | -0.39 | -2.67 | 8891.00 | 1272.83 | 0.60 |
| 2024-07-16 | 15.11 | 14.60 | -0.22 | -1.48 | 5889.00 | 861.97 | 0.40 |
| 2024-07-15 | 14.95 | 14.82 | -0.16 | -1.07 | 5614.00 | 830.18 | 0.38 |
| 2024-07-12 | 15.13 | 14.98 | -0.15 | -0.99 | 6798.00 | 1023.06 | 0.46 |
| 2024-07-11 | 14.99 | 15.13 | 0.39 | 2.65 | 8065.00 | 1219.02 | 0.54 |
| 2024-07-10 | 14.96 | 14.74 | -0.14 | -0.94 | 4842.00 | 718.19 | 0.33 |
| 2024-07-09 | 14.61 | 14.88 | 0.06 | 0.41 | 10061.00 | 1479.96 | 0.68 |
| 2024-07-08 | 15.03 | 14.82 | -0.26 | -1.72 | 6314.00 | 941.15 | 0.43 |
| 2024-07-05 | 14.88 | 15.08 | 0.06 | 0.40 | 4781.00 | 717.90 | 0.32 |
| 2024-07-04 | 15.31 | 15.02 | -0.36 | -2.34 | 6411.00 | 973.26 | 0.43 |
| 2024-07-03 | 15.74 | 15.38 | -0.34 | -2.16 | 7932.00 | 1223.22 | 0.54 |
| 2024-07-02 | 15.53 | 15.72 | 0.13 | 0.83 | 8185.00 | 1282.28 | 0.55 |
| 2024-07-01 | 15.46 | 15.59 | 0.13 | 0.84 | 8624.00 | 1345.43 | 0.58 |
| 2024-06-28 | 15.28 | 15.46 | 0.26 | 1.71 | 8350.00 | 1297.84 | 0.56 |
| 2024-06-27 | 15.52 | 15.20 | -0.39 | -2.50 | 9163.00 | 1411.97 | 0.62 |
| 2024-06-26 | 14.99 | 15.59 | 0.60 | 4.00 | 7702.00 | 1178.02 | 0.52 |
| 2024-06-25 | 14.78 | 14.99 | 0.28 | 1.90 | 8279.00 | 1240.05 | 0.56 |
| 2024-06-24 | 15.53 | 14.71 | -1.00 | -6.37 | 13105.00 | 1970.46 | 0.88 |
| 2024-06-21 | 15.91 | 15.71 | -0.13 | -0.82 | 6922.00 | 1087.86 | 0.47 |
| 2024-06-20 | 16.18 | 15.84 | -0.38 | -2.34 | 7981.00 | 1277.39 | 0.54 |
| 2024-06-19 | 16.40 | 16.22 | -0.18 | -1.10 | 6435.00 | 1045.80 | 0.43 |
| 2024-06-18 | 16.26 | 16.40 | 0.20 | 1.24 | 9478.00 | 1542.46 | 0.64 |
| 2024-06-17 | 16.42 | 16.20 | -0.27 | -1.64 | 10625.00 | 1742.59 | 0.72 |
| 2024-06-14 | 16.32 | 16.47 | 0.23 | 1.42 | 10173.00 | 1675.07 | 0.69 |
| 2024-06-13 | 16.15 | 16.24 | 0.09 | 0.56 | 8694.00 | 1414.88 | 0.59 |
| 2024-06-12 | 15.60 | 16.15 | 0.26 | 1.64 | 7741.00 | 1241.23 | 0.52 |
| 2024-06-11 | 15.77 | 15.89 | 0.05 | 0.32 | 11851.00 | 1849.36 | 0.80 |
| 2024-06-07 | 15.77 | 15.84 | 0.36 | 2.33 | 11534.00 | 1809.57 | 0.78 |
| 2024-06-06 | 16.92 | 15.85 | -0.88 | -5.26 | 20454.00 | 3283.03 | 1.38 |
| 2024-06-05 | 17.10 | 16.73 | -0.62 | -3.57 | 15196.00 | 2561.72 | 1.03 |
| 2024-06-04 | 16.68 | 17.35 | -0.08 | -0.46 | 26169.00 | 4416.69 | 1.77 |
| 2024-06-03 | 18.05 | 17.43 | -0.79 | -4.34 | 25056.00 | 4442.07 | 1.69 |
| 2024-05-31 | 17.91 | 18.22 | 0.32 | 1.79 | 31848.45 | 5737.02 | 2.15 |
| 2024-05-30 | 17.99 | 17.90 | -0.13 | -0.72 | 30209.45 | 5426.70 | 2.04 |
| 2024-05-29 | 17.79 | 18.03 | 0.13 | 0.73 | 40940.00 | 7360.27 | 2.76 |
| 2024-05-28 | 18.30 | 17.90 | -0.54 | -2.93 | 67144.00 | 12179.29 | 4.53 |
| 2024-05-27 | 16.65 | 18.44 | 1.68 | 10.02 | 25179.00 | 4521.96 | 1.70 |
| 2024-05-24 | 16.75 | 16.76 | -0.04 | -0.24 | 9760.00 | 1651.05 | 0.66 |
| 2024-05-23 | 17.24 | 16.80 | -0.39 | -2.27 | 6937.00 | 1173.52 | 0.47 |
| 2024-05-22 | 17.12 | 17.19 | 0.08 | 0.47 | 8641.00 | 1488.24 | 0.58 |
| 2024-05-21 | 17.40 | 17.11 | -0.36 | -2.06 | 8111.00 | 1395.83 | 0.55 |
| 2024-05-20 | 17.57 | 17.47 | -0.11 | -0.63 | 8326.00 | 1462.76 | 0.56 |
| 2024-05-17 | 17.55 | 17.58 | 0.11 | 0.63 | 9990.00 | 1745.19 | 0.67 |
| 2024-05-16 | 17.90 | 17.47 | -0.49 | -2.73 | 17036.00 | 2992.46 | 1.15 |
| 2024-05-15 | 18.02 | 17.96 | -0.04 | -0.22 | 17285.00 | 3140.88 | 1.17 |
日K线
周K线
月K线
