中衡设计(603017)股票信息
| 股票代码 | 603017 |
| 股票名称 | 中衡设计 |
| 最新价/元 | 8.17 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -5.44 |
| 买入/元 | 8.17 |
| 卖出/元 | 8.18 |
| 昨收/元 | 8.64 |
| 今开/元 | 8.63 |
| 最高/元 | 8.63 |
| 最低/元 | 8.12 |
| 成交量/手 | 63578.47 |
| 成交额/万 | 5301.65 |
| 股净值/元 | 20.95 |
| 市净率 | 1.50 |
| 总市值/万 | 225415.02 |
| 流通值/万 | 225415.02 |
| 换手率/% | 2.30 |
| 入市日期 | 2014-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
中衡设计(603017)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.63 | 8.17 | -0.47 | -5.44 | 63578.47 | 5301.65 | 2.30 |
| 2024-10-10 | 8.37 | 8.64 | 0.27 | 3.23 | 86802.03 | 7455.38 | 3.15 |
| 2024-10-09 | 9.15 | 8.37 | -0.91 | -9.81 | 118848.51 | 10334.37 | 4.31 |
| 2024-10-08 | 9.84 | 9.28 | 0.27 | 3.00 | 174747.00 | 16365.08 | 6.33 |
| 2024-09-30 | 8.80 | 9.01 | 0.62 | 7.39 | 144333.69 | 12690.71 | 5.23 |
| 2024-09-27 | 8.21 | 8.39 | 0.29 | 3.58 | 54270.00 | 4473.47 | 1.97 |
| 2024-09-26 | 7.80 | 8.10 | 0.28 | 3.58 | 44494.00 | 3545.11 | 1.61 |
| 2024-09-25 | 7.77 | 7.82 | 0.12 | 1.56 | 53579.02 | 4225.72 | 1.94 |
| 2024-09-24 | 7.50 | 7.70 | 0.24 | 3.22 | 46674.02 | 3559.44 | 1.69 |
| 2024-09-23 | 7.58 | 7.46 | -0.06 | -0.80 | 16700.00 | 1245.71 | 0.61 |
| 2024-09-20 | 7.59 | 7.52 | -0.05 | -0.66 | 20811.00 | 1563.25 | 0.75 |
| 2024-09-19 | 7.36 | 7.57 | 0.30 | 4.13 | 37197.00 | 2789.37 | 1.35 |
| 2024-09-18 | 7.34 | 7.27 | -0.07 | -0.95 | 25237.00 | 1826.87 | 0.91 |
| 2024-09-13 | 7.43 | 7.34 | -0.08 | -1.08 | 25251.00 | 1874.93 | 0.92 |
| 2024-09-12 | 7.45 | 7.42 | -0.01 | -0.14 | 25041.00 | 1880.03 | 0.91 |
| 2024-09-11 | 7.59 | 7.43 | -0.10 | -1.33 | 19988.00 | 1489.21 | 0.72 |
| 2024-09-10 | 7.49 | 7.53 | 0.05 | 0.67 | 20224.01 | 1508.77 | 0.73 |
| 2024-09-09 | 7.40 | 7.48 | 0.05 | 0.67 | 24065.94 | 1787.87 | 0.87 |
| 2024-09-06 | 7.58 | 7.43 | -0.17 | -2.24 | 27689.00 | 2077.83 | 1.00 |
| 2024-09-05 | 7.52 | 7.60 | 0.14 | 1.88 | 26276.00 | 1985.03 | 0.95 |
| 2024-09-04 | 7.51 | 7.46 | -0.11 | -1.45 | 27461.00 | 2061.27 | 1.00 |
| 2024-09-03 | 7.50 | 7.57 | 0.01 | 0.13 | 31506.76 | 2390.53 | 1.14 |
| 2024-09-02 | 7.77 | 7.56 | -0.21 | -2.70 | 46993.00 | 3610.74 | 1.70 |
| 2024-08-30 | 7.64 | 7.77 | 0.20 | 2.64 | 46210.00 | 3588.78 | 1.67 |
| 2024-08-29 | 7.55 | 7.57 | 0.07 | 0.93 | 37299.00 | 2802.71 | 1.35 |
| 2024-08-28 | 7.65 | 7.50 | -0.25 | -3.23 | 54012.00 | 4070.94 | 1.96 |
| 2024-08-27 | 7.76 | 7.75 | -0.01 | -0.13 | 61933.00 | 4779.02 | 2.24 |
| 2024-08-26 | 7.56 | 7.76 | 0.13 | 1.70 | 41194.76 | 3188.95 | 1.49 |
| 2024-08-23 | 7.62 | 7.63 | 0.02 | 0.26 | 29302.00 | 2226.35 | 1.06 |
| 2024-08-22 | 7.73 | 7.61 | -0.13 | -1.68 | 27239.08 | 2094.45 | 0.99 |
| 2024-08-21 | 7.79 | 7.74 | -0.02 | -0.26 | 25203.00 | 1950.53 | 0.91 |
| 2024-08-20 | 7.93 | 7.76 | -0.21 | -2.64 | 38797.00 | 3021.86 | 1.41 |
| 2024-08-19 | 7.93 | 7.97 | -0.02 | -0.25 | 25448.00 | 2025.48 | 0.92 |
| 2024-08-16 | 8.18 | 7.99 | -0.19 | -2.32 | 47547.29 | 3835.21 | 1.72 |
| 2024-08-15 | 8.27 | 8.18 | -0.11 | -1.33 | 50418.00 | 4120.17 | 1.83 |
| 2024-08-14 | 8.38 | 8.29 | -0.06 | -0.72 | 50067.00 | 4219.70 | 1.81 |
| 2024-08-13 | 8.19 | 8.35 | 0.15 | 1.83 | 40674.00 | 3353.46 | 1.47 |
| 2024-08-12 | 8.27 | 8.20 | -0.06 | -0.73 | 45677.00 | 3754.73 | 1.66 |
| 2024-08-09 | 8.38 | 8.26 | -0.04 | -0.48 | 45271.00 | 3776.71 | 1.64 |
| 2024-08-08 | 8.38 | 8.30 | -0.14 | -1.66 | 63908.00 | 5288.92 | 2.32 |
| 2024-08-07 | 8.60 | 8.44 | -0.09 | -1.06 | 59406.00 | 5024.65 | 2.15 |
| 2024-08-06 | 8.68 | 8.53 | 0.09 | 1.07 | 85245.00 | 7250.02 | 3.09 |
| 2024-08-05 | 8.62 | 8.44 | -0.29 | -3.32 | 169035.03 | 14774.31 | 6.13 |
| 2024-08-02 | 8.52 | 8.73 | 0.10 | 1.16 | 192342.00 | 16944.69 | 6.97 |
| 2024-08-01 | 8.60 | 8.63 | 0.04 | 0.47 | 95289.00 | 8199.62 | 3.45 |
| 2024-07-31 | 8.36 | 8.59 | 0.22 | 2.63 | 118952.00 | 10123.98 | 4.31 |
| 2024-07-30 | 8.24 | 8.37 | 0.09 | 1.09 | 94003.00 | 7822.82 | 3.41 |
| 2024-07-29 | 8.12 | 8.28 | 0.18 | 2.22 | 93436.00 | 7670.18 | 3.39 |
| 2024-07-26 | 7.83 | 8.10 | 0.21 | 2.66 | 35592.00 | 2855.51 | 1.29 |
| 2024-07-25 | 7.80 | 7.89 | 0.06 | 0.77 | 28677.00 | 2252.31 | 1.04 |
| 2024-07-24 | 7.89 | 7.83 | -0.07 | -0.89 | 35548.00 | 2790.34 | 1.29 |
| 2024-07-23 | 8.06 | 7.90 | -0.15 | -1.86 | 47397.00 | 3821.12 | 1.72 |
| 2024-07-22 | 7.97 | 8.05 | 0.07 | 0.88 | 31470.00 | 2521.29 | 1.14 |
| 2024-07-19 | 8.04 | 7.98 | 0.01 | 0.13 | 28813.00 | 2291.57 | 1.04 |
| 2024-07-18 | 7.95 | 7.97 | 0.00 | 0.00 | 40549.00 | 3195.55 | 1.47 |
| 2024-07-17 | 8.08 | 7.97 | -0.13 | -1.61 | 37895.00 | 3041.03 | 1.37 |
| 2024-07-16 | 8.12 | 8.10 | -0.04 | -0.49 | 32595.00 | 2638.97 | 1.18 |
| 2024-07-15 | 8.27 | 8.14 | -0.17 | -2.05 | 37345.00 | 3043.34 | 1.35 |
| 2024-07-12 | 8.30 | 8.31 | 0.01 | 0.12 | 40247.00 | 3363.38 | 1.46 |
| 2024-07-11 | 8.19 | 8.30 | 0.23 | 2.85 | 54004.00 | 4465.08 | 1.96 |
| 2024-07-10 | 8.23 | 8.07 | -0.39 | -4.61 | 71117.00 | 5790.50 | 2.58 |
| 2024-07-09 | 8.30 | 8.46 | 0.15 | 1.81 | 55332.00 | 4604.41 | 2.01 |
| 2024-07-08 | 8.48 | 8.31 | -0.24 | -2.81 | 41645.00 | 3472.01 | 1.51 |
| 2024-07-05 | 8.49 | 8.55 | 0.10 | 1.18 | 36446.76 | 3087.49 | 1.32 |
| 2024-07-04 | 8.70 | 8.45 | -0.24 | -2.76 | 49981.76 | 4266.41 | 1.81 |
| 2024-07-03 | 8.92 | 8.69 | -0.21 | -2.36 | 44906.00 | 3938.23 | 1.63 |
| 2024-07-02 | 8.95 | 8.90 | -0.10 | -1.11 | 40328.00 | 3604.80 | 1.46 |
| 2024-07-01 | 8.86 | 9.00 | 0.14 | 1.58 | 53934.00 | 4831.14 | 1.95 |
| 2024-06-28 | 8.82 | 8.86 | 0.03 | 0.34 | 61582.00 | 5497.84 | 2.23 |
| 2024-06-27 | 8.97 | 8.83 | -0.11 | -1.23 | 55924.30 | 4995.77 | 2.03 |
| 2024-06-26 | 8.73 | 8.94 | 0.18 | 2.06 | 58991.00 | 5186.88 | 2.14 |
| 2024-06-25 | 8.74 | 8.76 | 0.06 | 0.69 | 65123.30 | 5724.29 | 2.36 |
| 2024-06-24 | 9.08 | 8.70 | -0.47 | -5.13 | 91680.00 | 8089.89 | 3.32 |
| 2024-06-21 | 8.96 | 9.17 | 0.20 | 2.23 | 114409.00 | 10491.62 | 4.15 |
| 2024-06-20 | 9.42 | 8.97 | -0.59 | -6.17 | 148649.00 | 13615.62 | 5.39 |
| 2024-06-19 | 9.25 | 9.56 | 0.31 | 3.35 | 186277.41 | 17751.73 | 6.75 |
| 2024-06-18 | 9.13 | 9.25 | 0.19 | 2.10 | 82111.41 | 7563.60 | 2.98 |
| 2024-06-17 | 9.20 | 9.06 | -0.19 | -2.05 | 71320.00 | 6529.01 | 2.58 |
| 2024-06-14 | 9.20 | 9.25 | 0.15 | 1.65 | 73758.57 | 6751.89 | 2.67 |
| 2024-06-13 | 9.22 | 9.10 | -0.14 | -1.52 | 57097.00 | 5225.82 | 2.07 |
| 2024-06-12 | 9.11 | 9.24 | 0.14 | 1.54 | 70881.23 | 6519.06 | 2.57 |
| 2024-06-11 | 9.05 | 9.10 | 0.00 | 0.00 | 74054.66 | 6647.33 | 2.68 |
| 2024-06-07 | 8.92 | 9.10 | 0.23 | 2.59 | 90967.86 | 8227.20 | 3.30 |
| 2024-06-06 | 9.36 | 8.87 | -0.54 | -5.74 | 154645.20 | 13916.80 | 5.61 |
| 2024-06-05 | 9.68 | 9.41 | -0.40 | -4.08 | 104542.00 | 9957.37 | 3.79 |
| 2024-06-04 | 9.67 | 9.81 | 0.05 | 0.51 | 98885.00 | 9622.74 | 3.58 |
| 2024-06-03 | 9.94 | 9.76 | -0.11 | -1.11 | 94297.00 | 9243.05 | 3.42 |
| 2024-05-31 | 9.74 | 9.87 | 0.07 | 0.71 | 92623.00 | 9125.92 | 3.36 |
| 2024-05-30 | 10.02 | 9.80 | -0.22 | -2.20 | 100419.80 | 9909.70 | 3.64 |
| 2024-05-29 | 9.95 | 10.02 | 0.00 | 0.00 | 90452.02 | 9042.88 | 3.28 |
| 2024-05-28 | 10.17 | 10.02 | -0.15 | -1.48 | 102376.80 | 10258.25 | 3.71 |
| 2024-05-27 | 10.18 | 10.17 | -0.11 | -1.07 | 133247.21 | 13410.86 | 4.83 |
| 2024-05-24 | 10.60 | 10.28 | -0.48 | -4.46 | 213458.10 | 22128.80 | 7.74 |
| 2024-05-23 | 11.24 | 10.76 | -0.47 | -4.19 | 213358.41 | 23560.60 | 7.73 |
| 2024-05-22 | 10.93 | 11.23 | 0.25 | 2.28 | 230276.46 | 25629.73 | 8.35 |
| 2024-05-21 | 11.19 | 10.98 | -0.44 | -3.85 | 246855.62 | 27060.81 | 8.95 |
| 2024-05-20 | 11.80 | 11.42 | -0.73 | -6.01 | 388463.28 | 44987.35 | 14.08 |
| 2024-05-17 | 11.69 | 12.15 | 0.45 | 3.85 | 474722.70 | 57321.66 | 17.21 |
| 2024-05-16 | 11.02 | 11.70 | 0.67 | 6.07 | 386054.11 | 44237.15 | 13.99 |
| 2024-05-15 | 10.93 | 11.03 | 0.06 | 0.55 | 236346.57 | 26260.60 | 8.57 |
日K线
周K线
月K线
