大豪科技(603025)股票信息
| 股票代码 | 603025 |
| 股票名称 | 大豪科技 |
| 最新价/元 | 13.19 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -4.28 |
| 买入/元 | 13.18 |
| 卖出/元 | 13.19 |
| 昨收/元 | 13.78 |
| 今开/元 | 13.77 |
| 最高/元 | 13.77 |
| 最低/元 | 13.00 |
| 成交量/手 | 85156.70 |
| 成交额/万 | 11338.50 |
| 股净值/元 | 35.65 |
| 市净率 | 6.81 |
| 总市值/万 | 1463001.53 |
| 流通值/万 | 1463001.53 |
| 换手率/% | 0.77 |
| 入市日期 | 2015-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
大豪科技(603025)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.77 | 13.19 | -0.59 | -4.28 | 85156.70 | 11338.50 | 0.77 |
| 2024-10-10 | 14.00 | 13.78 | -0.29 | -2.06 | 105788.56 | 14836.86 | 0.95 |
| 2024-10-09 | 15.00 | 14.07 | -1.00 | -6.64 | 168044.68 | 24391.65 | 1.52 |
| 2024-10-08 | 15.07 | 15.07 | 1.37 | 10.00 | 166595.98 | 24684.97 | 1.50 |
| 2024-09-30 | 13.15 | 13.70 | 1.25 | 10.04 | 142066.02 | 19004.24 | 1.28 |
| 2024-09-27 | 12.08 | 12.45 | 0.50 | 4.18 | 76835.10 | 9357.54 | 0.69 |
| 2024-09-26 | 11.32 | 11.95 | 0.62 | 5.47 | 77923.98 | 9054.79 | 0.70 |
| 2024-09-25 | 11.40 | 11.33 | -0.03 | -0.26 | 70885.78 | 8163.22 | 0.64 |
| 2024-09-24 | 10.95 | 11.36 | 0.48 | 4.41 | 70640.13 | 7870.13 | 0.64 |
| 2024-09-23 | 10.89 | 10.88 | 0.04 | 0.37 | 44355.47 | 4850.35 | 0.40 |
| 2024-09-20 | 10.91 | 10.84 | -0.07 | -0.64 | 48753.24 | 5313.91 | 0.44 |
| 2024-09-19 | 10.91 | 10.91 | 0.10 | 0.93 | 49559.90 | 5391.16 | 0.45 |
| 2024-09-18 | 10.68 | 10.81 | 0.13 | 1.22 | 28499.83 | 3047.14 | 0.26 |
| 2024-09-13 | 10.79 | 10.68 | -0.15 | -1.39 | 23389.60 | 2515.97 | 0.21 |
| 2024-09-12 | 10.91 | 10.83 | -0.03 | -0.28 | 28672.40 | 3138.66 | 0.26 |
| 2024-09-11 | 10.87 | 10.86 | -0.11 | -1.00 | 29127.00 | 3158.19 | 0.26 |
| 2024-09-10 | 10.89 | 10.97 | 0.17 | 1.57 | 32522.44 | 3517.18 | 0.29 |
| 2024-09-09 | 10.91 | 10.80 | -0.10 | -0.92 | 31146.40 | 3375.43 | 0.28 |
| 2024-09-06 | 11.28 | 10.90 | -0.33 | -2.94 | 43908.19 | 4830.69 | 0.40 |
| 2024-09-05 | 11.13 | 11.23 | 0.11 | 0.99 | 32704.80 | 3671.49 | 0.29 |
| 2024-09-04 | 11.18 | 11.12 | -0.11 | -0.98 | 35196.20 | 3928.62 | 0.32 |
| 2024-09-03 | 11.13 | 11.23 | 0.23 | 2.09 | 54252.99 | 6090.09 | 0.49 |
| 2024-09-02 | 11.27 | 11.00 | -0.27 | -2.40 | 66992.58 | 7437.25 | 0.60 |
| 2024-08-30 | 11.32 | 11.27 | 0.04 | 0.36 | 61804.07 | 7008.10 | 0.56 |
| 2024-08-29 | 10.96 | 11.23 | 0.22 | 2.00 | 37213.44 | 4154.83 | 0.34 |
| 2024-08-28 | 10.96 | 11.01 | -0.03 | -0.27 | 36476.63 | 4021.75 | 0.33 |
| 2024-08-27 | 11.28 | 11.04 | -0.25 | -2.21 | 53982.45 | 5962.13 | 0.49 |
| 2024-08-26 | 11.36 | 11.29 | -0.14 | -1.23 | 33374.51 | 3793.99 | 0.30 |
| 2024-08-23 | 11.35 | 11.43 | 0.00 | 0.00 | 22530.53 | 2575.76 | 0.20 |
| 2024-08-22 | 11.59 | 11.43 | -0.12 | -1.04 | 25573.06 | 2939.43 | 0.23 |
| 2024-08-21 | 11.52 | 11.55 | -0.02 | -0.17 | 29367.49 | 3396.69 | 0.26 |
| 2024-08-20 | 11.89 | 11.57 | -0.19 | -1.62 | 31619.60 | 3666.56 | 0.29 |
| 2024-08-19 | 11.70 | 11.76 | 0.13 | 1.12 | 42142.80 | 4958.55 | 0.38 |
| 2024-08-16 | 11.70 | 11.63 | 0.00 | 0.00 | 54565.40 | 6368.58 | 0.49 |
| 2024-08-15 | 11.70 | 11.63 | -0.13 | -1.11 | 45052.65 | 5286.17 | 0.41 |
| 2024-08-14 | 11.95 | 11.76 | -0.21 | -1.75 | 31096.40 | 3668.42 | 0.28 |
| 2024-08-13 | 12.09 | 11.97 | 0.05 | 0.42 | 42433.70 | 5037.08 | 0.38 |
| 2024-08-12 | 11.79 | 11.92 | 0.07 | 0.59 | 36862.20 | 4382.67 | 0.33 |
| 2024-08-09 | 12.05 | 11.85 | -0.17 | -1.41 | 41570.25 | 4969.44 | 0.37 |
| 2024-08-08 | 11.84 | 12.02 | 0.10 | 0.84 | 46277.93 | 5489.43 | 0.42 |
| 2024-08-07 | 12.05 | 11.92 | -0.08 | -0.67 | 41127.30 | 4930.24 | 0.37 |
| 2024-08-06 | 12.23 | 12.00 | 0.17 | 1.44 | 41791.94 | 5004.01 | 0.38 |
| 2024-08-05 | 12.38 | 11.83 | -0.50 | -4.06 | 59460.43 | 7188.61 | 0.54 |
| 2024-08-02 | 12.77 | 12.33 | -0.52 | -4.05 | 57733.65 | 7204.40 | 0.52 |
| 2024-08-01 | 12.92 | 12.85 | -0.03 | -0.23 | 48448.38 | 6251.06 | 0.44 |
| 2024-07-31 | 12.28 | 12.88 | 0.58 | 4.72 | 59301.33 | 7522.80 | 0.53 |
| 2024-07-30 | 12.30 | 12.30 | -0.07 | -0.57 | 33625.60 | 4126.89 | 0.30 |
| 2024-07-29 | 12.67 | 12.37 | -0.22 | -1.75 | 37921.97 | 4700.47 | 0.34 |
| 2024-07-26 | 12.17 | 12.59 | 0.41 | 3.37 | 46612.27 | 5844.72 | 0.42 |
| 2024-07-25 | 12.45 | 12.18 | -0.21 | -1.70 | 51909.89 | 6327.98 | 0.47 |
| 2024-07-24 | 12.55 | 12.39 | -0.15 | -1.20 | 44254.29 | 5530.27 | 0.40 |
| 2024-07-23 | 13.03 | 12.54 | -0.48 | -3.69 | 56014.37 | 7159.07 | 0.51 |
| 2024-07-22 | 13.22 | 13.02 | -0.19 | -1.44 | 48340.13 | 6338.55 | 0.44 |
| 2024-07-19 | 13.32 | 13.21 | -0.11 | -0.83 | 42489.89 | 5664.66 | 0.38 |
| 2024-07-18 | 13.23 | 13.32 | -0.03 | -0.23 | 50786.31 | 6701.26 | 0.46 |
| 2024-07-17 | 13.73 | 13.35 | -0.42 | -3.05 | 46744.93 | 6287.25 | 0.42 |
| 2024-07-16 | 13.60 | 13.77 | 0.09 | 0.66 | 59236.93 | 8065.71 | 0.53 |
| 2024-07-15 | 13.50 | 13.68 | 0.09 | 0.66 | 63056.20 | 8670.22 | 0.57 |
| 2024-07-12 | 14.11 | 13.59 | -0.52 | -3.69 | 71269.43 | 9747.45 | 0.64 |
| 2024-07-11 | 13.63 | 14.11 | 0.62 | 4.60 | 92294.08 | 12959.89 | 0.83 |
| 2024-07-10 | 13.43 | 13.49 | 0.06 | 0.45 | 60061.69 | 8140.98 | 0.54 |
| 2024-07-09 | 13.21 | 13.43 | 0.13 | 0.98 | 113206.59 | 15130.20 | 1.02 |
| 2024-07-08 | 13.80 | 13.30 | -0.72 | -5.14 | 135801.31 | 18209.25 | 1.22 |
| 2024-07-05 | 14.12 | 14.02 | 0.19 | 1.37 | 106308.36 | 14666.63 | 0.96 |
| 2024-07-04 | 13.98 | 13.83 | -0.17 | -1.21 | 58096.38 | 8132.75 | 0.52 |
| 2024-07-03 | 13.88 | 14.00 | 0.05 | 0.36 | 46126.04 | 6439.87 | 0.42 |
| 2024-07-02 | 14.30 | 13.95 | -0.37 | -2.58 | 52090.16 | 7301.11 | 0.47 |
| 2024-07-01 | 14.03 | 14.32 | 0.50 | 3.62 | 68000.40 | 9613.29 | 0.61 |
| 2024-06-28 | 13.71 | 13.82 | 0.11 | 0.80 | 53241.66 | 7424.68 | 0.48 |
| 2024-06-27 | 14.25 | 13.71 | -0.54 | -3.79 | 51956.67 | 7197.75 | 0.47 |
| 2024-06-26 | 13.76 | 14.25 | 0.40 | 2.89 | 42084.58 | 5896.50 | 0.38 |
| 2024-06-25 | 13.90 | 13.85 | -0.07 | -0.50 | 38811.45 | 5406.36 | 0.35 |
| 2024-06-24 | 14.37 | 13.92 | -0.44 | -3.06 | 46090.01 | 6514.21 | 0.42 |
| 2024-06-21 | 14.17 | 14.36 | 0.18 | 1.27 | 46591.34 | 6689.90 | 0.42 |
| 2024-06-20 | 14.27 | 14.18 | -0.29 | -2.00 | 50101.10 | 7171.01 | 0.45 |
| 2024-06-19 | 14.60 | 14.47 | -0.03 | -0.21 | 75205.96 | 11083.45 | 0.68 |
| 2024-06-18 | 14.17 | 14.50 | 0.25 | 1.75 | 50783.69 | 7337.55 | 0.46 |
| 2024-06-17 | 14.12 | 14.25 | 0.19 | 1.35 | 64307.31 | 9190.99 | 0.58 |
| 2024-06-14 | 14.00 | 14.06 | 0.09 | 0.64 | 39508.57 | 5547.40 | 0.36 |
| 2024-06-13 | 14.25 | 13.97 | -0.16 | -1.13 | 43841.04 | 6121.41 | 0.40 |
| 2024-06-12 | 14.05 | 14.43 | 0.30 | 2.12 | 59172.80 | 8508.74 | 0.53 |
| 2024-06-11 | 13.87 | 14.13 | 0.17 | 1.22 | 49460.40 | 6925.73 | 0.45 |
| 2024-06-07 | 14.00 | 13.96 | 0.05 | 0.36 | 57769.54 | 8046.92 | 0.52 |
| 2024-06-06 | 14.22 | 13.91 | -0.41 | -2.86 | 79588.71 | 11248.39 | 0.72 |
| 2024-06-05 | 14.30 | 14.32 | -0.17 | -1.17 | 67230.21 | 9723.38 | 0.61 |
| 2024-06-04 | 14.14 | 14.49 | 0.36 | 2.55 | 76093.80 | 10852.59 | 0.69 |
| 2024-06-03 | 14.55 | 14.13 | -0.29 | -2.01 | 90746.82 | 12911.61 | 0.82 |
| 2024-05-31 | 14.12 | 14.42 | 0.21 | 1.48 | 66582.31 | 9535.05 | 0.60 |
| 2024-05-30 | 14.13 | 14.21 | 0.06 | 0.42 | 73523.80 | 10422.34 | 0.66 |
| 2024-05-29 | 14.00 | 14.15 | 0.36 | 2.61 | 85883.60 | 12045.73 | 0.77 |
| 2024-05-28 | 13.96 | 13.79 | -0.28 | -1.99 | 54070.84 | 7532.62 | 0.49 |
| 2024-05-27 | 13.67 | 14.07 | 0.36 | 2.63 | 67274.14 | 9327.22 | 0.61 |
| 2024-05-24 | 13.86 | 13.71 | -0.16 | -1.15 | 57808.00 | 7985.20 | 0.52 |
| 2024-05-23 | 13.99 | 13.87 | -0.14 | -1.00 | 67421.44 | 9425.48 | 0.61 |
| 2024-05-22 | 14.10 | 14.01 | -0.20 | -1.41 | 78896.64 | 11112.49 | 0.71 |
| 2024-05-21 | 14.43 | 14.21 | -0.30 | -2.07 | 81952.20 | 11694.82 | 0.74 |
| 2024-05-20 | 14.41 | 14.51 | 0.10 | 0.69 | 91836.15 | 13293.97 | 0.83 |
| 2024-05-17 | 14.66 | 14.41 | -0.41 | -2.77 | 117354.70 | 16930.78 | 1.06 |
| 2024-05-16 | 14.91 | 14.82 | -0.08 | -0.54 | 128045.87 | 19024.70 | 1.15 |
| 2024-05-15 | 15.71 | 14.90 | -0.52 | -3.37 | 214606.79 | 32334.55 | 1.93 |
日K线
周K线
月K线
