全筑股份(603030)股票信息
| 股票代码 | 603030 |
| 股票名称 | 全筑股份 |
| 最新价/元 | 2.03 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -3.33 |
| 买入/元 | 2.02 |
| 卖出/元 | 2.03 |
| 昨收/元 | 2.10 |
| 今开/元 | 2.10 |
| 最高/元 | 2.14 |
| 最低/元 | 2.00 |
| 成交量/手 | 143530.91 |
| 成交额/万 | 2963.62 |
| 股净值/元 | 12.69 |
| 市净率 | 2.61 |
| 总市值/万 | 267337.50 |
| 流通值/万 | 267337.50 |
| 换手率/% | 1.09 |
| 入市日期 | 2015-03-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
全筑股份(603030)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.10 | 2.03 | -0.07 | -3.33 | 143530.91 | 2963.62 | 1.09 |
| 2024-10-10 | 2.10 | 2.10 | -0.02 | -0.94 | 171842.62 | 3650.77 | 1.30 |
| 2024-10-09 | 2.34 | 2.12 | -0.23 | -9.79 | 301031.93 | 6616.50 | 2.29 |
| 2024-10-08 | 2.51 | 2.35 | 0.07 | 3.07 | 439971.24 | 10413.47 | 3.34 |
| 2024-09-30 | 2.20 | 2.28 | 0.21 | 10.15 | 403739.85 | 8960.13 | 3.07 |
| 2024-09-27 | 2.00 | 2.07 | 0.11 | 5.61 | 113623.89 | 2298.39 | 0.86 |
| 2024-09-26 | 1.88 | 1.96 | 0.08 | 4.26 | 111824.82 | 2153.64 | 0.85 |
| 2024-09-25 | 1.87 | 1.88 | 0.02 | 1.08 | 119794.12 | 2256.41 | 0.91 |
| 2024-09-24 | 1.84 | 1.86 | 0.03 | 1.64 | 95576.58 | 1777.28 | 0.73 |
| 2024-09-23 | 1.86 | 1.83 | -0.04 | -2.14 | 68806.33 | 1266.55 | 0.52 |
| 2024-09-20 | 1.80 | 1.87 | 0.07 | 3.89 | 120375.25 | 2237.92 | 0.91 |
| 2024-09-19 | 1.73 | 1.80 | 0.08 | 4.65 | 102116.32 | 1823.50 | 0.78 |
| 2024-09-18 | 1.70 | 1.72 | 0.02 | 1.18 | 61808.67 | 1067.04 | 0.47 |
| 2024-09-13 | 1.73 | 1.70 | -0.03 | -1.73 | 41723.00 | 718.81 | 0.32 |
| 2024-09-12 | 1.71 | 1.73 | 0.02 | 1.17 | 34441.97 | 595.57 | 0.26 |
| 2024-09-11 | 1.74 | 1.71 | -0.03 | -1.72 | 34143.12 | 587.67 | 0.26 |
| 2024-09-10 | 1.73 | 1.74 | 0.01 | 0.58 | 44381.45 | 767.08 | 0.34 |
| 2024-09-09 | 1.72 | 1.73 | 0.00 | 0.00 | 55268.43 | 957.24 | 0.42 |
| 2024-09-06 | 1.77 | 1.73 | -0.03 | -1.71 | 45686.00 | 799.85 | 0.35 |
| 2024-09-05 | 1.77 | 1.76 | 0.00 | 0.00 | 29712.25 | 524.29 | 0.23 |
| 2024-09-04 | 1.80 | 1.76 | -0.05 | -2.76 | 45135.00 | 801.44 | 0.34 |
| 2024-09-03 | 1.80 | 1.81 | -0.01 | -0.55 | 46677.63 | 838.87 | 0.35 |
| 2024-09-02 | 1.82 | 1.82 | -0.01 | -0.55 | 45442.43 | 828.86 | 0.35 |
| 2024-08-30 | 1.79 | 1.83 | 0.03 | 1.67 | 80193.59 | 1459.35 | 0.61 |
| 2024-08-29 | 1.83 | 1.80 | -0.02 | -1.10 | 49042.25 | 880.22 | 0.37 |
| 2024-08-28 | 1.80 | 1.82 | -0.01 | -0.55 | 44568.95 | 810.38 | 0.34 |
| 2024-08-27 | 1.82 | 1.83 | -0.01 | -0.54 | 35508.41 | 648.08 | 0.27 |
| 2024-08-26 | 1.79 | 1.84 | 0.05 | 2.79 | 53634.18 | 980.74 | 0.41 |
| 2024-08-23 | 1.85 | 1.79 | -0.06 | -3.24 | 81585.70 | 1468.42 | 0.62 |
| 2024-08-22 | 1.83 | 1.85 | 0.02 | 1.09 | 98552.62 | 1833.15 | 0.75 |
| 2024-08-20 | 1.83 | 1.83 | -0.01 | -0.54 | 43459.24 | 793.67 | 0.33 |
| 2024-08-19 | 1.83 | 1.84 | 0.00 | 0.00 | 43207.35 | 797.18 | 0.33 |
| 2024-08-16 | 1.88 | 1.84 | -0.04 | -2.13 | 65882.00 | 1218.46 | 0.50 |
| 2024-08-15 | 1.89 | 1.88 | -0.01 | -0.53 | 56457.00 | 1058.86 | 0.43 |
| 2024-08-14 | 1.90 | 1.89 | 0.00 | 0.00 | 64335.52 | 1227.40 | 0.49 |
| 2024-08-13 | 1.89 | 1.89 | -0.01 | -0.53 | 55918.53 | 1055.17 | 0.42 |
| 2024-08-12 | 2.00 | 1.90 | -0.08 | -4.04 | 120272.00 | 2324.10 | 0.91 |
| 2024-08-09 | 1.88 | 1.98 | 0.10 | 5.32 | 174570.41 | 3422.50 | 1.33 |
| 2024-08-08 | 1.85 | 1.88 | 0.02 | 1.08 | 80563.16 | 1513.79 | 0.61 |
| 2024-08-07 | 1.88 | 1.86 | -0.04 | -2.11 | 73865.48 | 1374.24 | 0.56 |
| 2024-08-06 | 1.79 | 1.90 | 0.11 | 6.15 | 110241.22 | 2033.36 | 0.84 |
| 2024-08-05 | 1.83 | 1.79 | -0.04 | -2.19 | 63370.95 | 1150.54 | 0.48 |
| 2024-08-02 | 1.86 | 1.83 | -0.05 | -2.66 | 72795.36 | 1334.90 | 0.55 |
| 2024-08-01 | 1.90 | 1.88 | 0.00 | 0.00 | 88734.00 | 1677.72 | 0.67 |
| 2024-07-31 | 1.90 | 1.88 | 0.00 | 0.00 | 75089.00 | 1407.24 | 0.57 |
| 2024-07-30 | 1.86 | 1.88 | 0.02 | 1.08 | 62540.00 | 1168.64 | 0.47 |
| 2024-07-29 | 1.82 | 1.86 | 0.04 | 2.20 | 86715.09 | 1596.38 | 0.66 |
| 2024-07-26 | 1.86 | 1.82 | -0.05 | -2.67 | 71785.83 | 1316.42 | 0.55 |
| 2024-07-25 | 1.87 | 1.87 | 0.01 | 0.54 | 46730.09 | 869.50 | 0.35 |
| 2024-07-24 | 1.89 | 1.86 | -0.04 | -2.11 | 100014.00 | 1875.99 | 0.76 |
| 2024-07-23 | 1.92 | 1.90 | -0.03 | -1.55 | 90641.57 | 1763.21 | 0.69 |
| 2024-07-22 | 1.95 | 1.93 | -0.03 | -1.53 | 74673.62 | 1437.57 | 0.57 |
| 2024-07-19 | 1.94 | 1.96 | 0.01 | 0.51 | 98229.93 | 1898.53 | 0.75 |
| 2024-07-18 | 1.98 | 1.95 | -0.01 | -0.51 | 117681.95 | 2291.07 | 0.89 |
| 2024-07-17 | 1.98 | 1.96 | -0.04 | -2.00 | 139652.49 | 2758.04 | 1.06 |
| 2024-07-16 | 2.10 | 2.00 | -0.08 | -3.85 | 236169.49 | 4757.46 | 1.79 |
| 2024-07-15 | 2.02 | 2.08 | -0.05 | -2.35 | 355156.45 | 7547.22 | 2.70 |
| 2024-07-12 | 2.08 | 2.13 | 0.11 | 5.45 | 492855.91 | 10733.29 | 3.74 |
| 2024-07-11 | 1.90 | 2.02 | 0.18 | 9.78 | 215796.89 | 4320.80 | 1.64 |
| 2024-07-10 | 1.94 | 1.84 | -0.14 | -7.07 | 232044.91 | 4379.20 | 1.76 |
| 2024-07-09 | 0.00 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-08 | 2.00 | 1.98 | -0.02 | -1.00 | 202563.80 | 4006.24 | 1.54 |
| 2024-07-05 | 1.92 | 2.00 | 0.10 | 5.26 | 182018.22 | 3606.09 | 1.38 |
| 2024-07-04 | 2.01 | 1.90 | -0.04 | -2.06 | 324879.83 | 6273.79 | 2.47 |
| 2024-07-03 | 1.94 | 1.94 | 0.09 | 4.87 | 13859.12 | 268.87 | 0.11 |
| 2024-07-02 | 1.85 | 1.85 | 0.09 | 5.11 | 53160.19 | 981.41 | 0.40 |
| 2024-07-01 | 1.70 | 1.76 | 0.08 | 4.76 | 103346.69 | 1799.47 | 0.78 |
| 2024-06-28 | 1.59 | 1.68 | 0.08 | 5.00 | 103083.99 | 1713.33 | 0.78 |
| 2024-06-27 | 1.60 | 1.60 | 0.01 | 0.63 | 127034.93 | 2011.14 | 0.96 |
| 2024-06-26 | 1.59 | 1.59 | 0.08 | 5.30 | 146310.06 | 2318.61 | 1.11 |
| 2024-06-25 | 1.51 | 1.51 | 0.07 | 4.86 | 9384.00 | 141.70 | 0.07 |
| 2024-06-24 | 1.44 | 1.44 | 0.07 | 5.11 | 26205.00 | 377.35 | 0.20 |
| 2024-06-21 | 1.36 | 1.37 | -0.03 | -2.14 | 138166.81 | 1863.57 | 1.05 |
| 2024-06-20 | 1.47 | 1.40 | -0.07 | -4.76 | 106197.54 | 1504.33 | 0.81 |
| 2024-06-19 | 1.49 | 1.47 | -0.02 | -1.34 | 81698.92 | 1215.49 | 0.62 |
| 2024-06-18 | 1.49 | 1.49 | -0.02 | -1.33 | 77323.02 | 1144.66 | 0.59 |
| 2024-06-17 | 1.53 | 1.51 | -0.05 | -3.21 | 55860.63 | 853.80 | 0.42 |
| 2024-06-14 | 1.60 | 1.56 | -0.03 | -1.89 | 57112.53 | 897.20 | 0.43 |
| 2024-06-13 | 1.62 | 1.59 | -0.03 | -1.85 | 41912.37 | 675.45 | 0.32 |
| 2024-06-12 | 1.61 | 1.62 | 0.01 | 0.62 | 41570.88 | 672.87 | 0.32 |
| 2024-06-11 | 1.60 | 1.61 | -0.01 | -0.62 | 38996.52 | 627.60 | 0.30 |
| 2024-06-07 | 1.61 | 1.62 | 0.03 | 1.89 | 43006.74 | 689.87 | 0.33 |
| 2024-06-06 | 1.67 | 1.59 | -0.08 | -4.79 | 93421.49 | 1506.56 | 0.71 |
| 2024-06-05 | 1.64 | 1.67 | 0.01 | 0.60 | 47007.31 | 785.47 | 0.36 |
| 2024-06-04 | 1.63 | 1.66 | 0.03 | 1.84 | 48102.28 | 796.86 | 0.37 |
| 2024-06-03 | 1.65 | 1.63 | -0.04 | -2.40 | 78381.27 | 1276.49 | 0.60 |
| 2024-05-31 | 1.62 | 1.67 | 0.04 | 2.45 | 79935.20 | 1328.77 | 0.61 |
| 2024-05-30 | 1.67 | 1.63 | -0.06 | -3.55 | 83229.58 | 1367.75 | 0.63 |
| 2024-05-29 | 1.74 | 1.69 | -0.04 | -2.31 | 110614.09 | 1874.69 | 0.84 |
| 2024-05-28 | 1.80 | 1.73 | -0.07 | -3.89 | 104832.43 | 1835.81 | 0.80 |
| 2024-05-27 | 1.79 | 1.80 | 0.00 | 0.00 | 51940.32 | 935.37 | 0.39 |
| 2024-05-24 | 1.79 | 1.80 | -0.02 | -1.10 | 76758.00 | 1384.31 | 0.58 |
| 2024-05-23 | 1.90 | 1.82 | -0.09 | -4.71 | 96496.36 | 1771.03 | 0.73 |
| 2024-05-22 | 1.90 | 1.91 | 0.03 | 1.60 | 76397.11 | 1465.07 | 0.58 |
| 2024-05-21 | 1.89 | 1.88 | -0.02 | -1.05 | 77710.97 | 1463.04 | 0.59 |
| 2024-05-20 | 1.84 | 1.90 | 0.06 | 3.26 | 124807.03 | 2358.01 | 0.95 |
| 2024-05-17 | 1.84 | 1.84 | 0.00 | 0.00 | 110810.36 | 2014.65 | 0.84 |
| 2024-05-16 | 1.84 | 1.84 | 0.00 | 0.00 | 99997.50 | 1842.12 | 0.76 |
| 2024-05-15 | 1.80 | 1.84 | 0.01 | 0.55 | 82294.50 | 1497.43 | 0.62 |
| 2024-05-14 | 1.79 | 1.83 | 0.00 | 0.00 | 121076.42 | 2194.65 | 0.92 |
日K线
周K线
月K线
