三维股份(603033)股票信息
| 股票代码 | 603033 |
| 股票名称 | 三维股份 |
| 最新价/元 | 13.82 |
| 涨跌额/元 | -0.51 |
| 涨跌幅/% | -3.56 |
| 买入/元 | 13.81 |
| 卖出/元 | 13.82 |
| 昨收/元 | 14.33 |
| 今开/元 | 14.21 |
| 最高/元 | 14.58 |
| 最低/元 | 13.67 |
| 成交量/手 | 81275.52 |
| 成交额/万 | 11322.92 |
| 股净值/元 | 92.13 |
| 市净率 | 4.11 |
| 总市值/万 | 1425068.03 |
| 流通值/万 | 1399317.87 |
| 换手率/% | 0.80 |
| 入市日期 | 2016-12-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
三维股份(603033)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.21 | 13.82 | -0.51 | -3.56 | 81275.52 | 11322.92 | 0.80 |
| 2024-10-10 | 13.66 | 14.33 | 0.47 | 3.39 | 127888.90 | 18355.58 | 1.26 |
| 2024-10-09 | 15.12 | 13.86 | -1.54 | -10.00 | 135044.15 | 19456.62 | 1.33 |
| 2024-10-08 | 17.03 | 15.40 | -0.34 | -2.16 | 164733.02 | 25944.95 | 1.63 |
| 2024-09-30 | 15.28 | 15.74 | 0.94 | 6.35 | 170150.07 | 26477.83 | 1.68 |
| 2024-09-27 | 13.52 | 14.80 | 1.34 | 9.96 | 65091.47 | 9217.90 | 0.64 |
| 2024-09-26 | 14.17 | 13.46 | -0.46 | -3.31 | 116345.50 | 15597.34 | 1.15 |
| 2024-09-25 | 14.10 | 13.92 | -0.06 | -0.43 | 141217.69 | 19920.09 | 1.39 |
| 2024-09-24 | 12.83 | 13.98 | 1.03 | 7.95 | 116184.45 | 15710.98 | 1.15 |
| 2024-09-23 | 12.92 | 12.95 | 0.25 | 1.97 | 86045.63 | 10964.75 | 0.85 |
| 2024-09-20 | 12.04 | 12.70 | 0.60 | 4.96 | 92602.68 | 11535.71 | 0.91 |
| 2024-09-19 | 11.30 | 12.10 | 0.82 | 7.27 | 99615.27 | 11746.06 | 0.98 |
| 2024-09-18 | 10.95 | 11.28 | 0.28 | 2.55 | 46580.31 | 5164.28 | 0.46 |
| 2024-09-13 | 11.06 | 11.00 | -0.02 | -0.18 | 60237.70 | 6578.61 | 0.59 |
| 2024-09-12 | 10.60 | 11.02 | 0.52 | 4.95 | 87638.00 | 9548.16 | 0.87 |
| 2024-09-11 | 9.96 | 10.50 | 0.51 | 5.11 | 113329.87 | 11934.32 | 1.12 |
| 2024-09-10 | 9.86 | 9.99 | 0.13 | 1.32 | 37821.33 | 3716.28 | 0.37 |
| 2024-09-09 | 9.95 | 9.86 | -0.13 | -1.30 | 21231.15 | 2108.77 | 0.21 |
| 2024-09-06 | 10.18 | 9.99 | -0.18 | -1.77 | 24395.01 | 2455.07 | 0.24 |
| 2024-09-05 | 10.02 | 10.17 | 0.07 | 0.69 | 24610.80 | 2500.83 | 0.24 |
| 2024-09-04 | 10.09 | 10.10 | 0.01 | 0.10 | 23478.92 | 2360.82 | 0.23 |
| 2024-09-03 | 9.92 | 10.09 | 0.12 | 1.20 | 29295.10 | 2956.08 | 0.29 |
| 2024-09-02 | 10.23 | 9.97 | -0.26 | -2.54 | 37984.14 | 3831.05 | 0.38 |
| 2024-08-30 | 9.77 | 10.23 | 0.50 | 5.14 | 55808.40 | 5668.63 | 0.55 |
| 2024-08-29 | 9.21 | 9.73 | 0.52 | 5.65 | 46623.45 | 4445.89 | 0.46 |
| 2024-08-28 | 9.09 | 9.21 | 0.10 | 1.10 | 38392.53 | 3539.64 | 0.38 |
| 2024-08-27 | 9.41 | 9.11 | -0.32 | -3.39 | 34255.44 | 3135.14 | 0.34 |
| 2024-08-26 | 9.35 | 9.43 | 0.08 | 0.86 | 22017.97 | 2082.74 | 0.22 |
| 2024-08-23 | 9.24 | 9.35 | 0.09 | 0.97 | 17813.00 | 1657.61 | 0.18 |
| 2024-08-22 | 9.39 | 9.26 | -0.07 | -0.75 | 20190.60 | 1882.07 | 0.20 |
| 2024-08-21 | 9.30 | 9.33 | 0.03 | 0.32 | 17338.63 | 1618.44 | 0.17 |
| 2024-08-20 | 9.55 | 9.30 | -0.25 | -2.62 | 36121.21 | 3380.28 | 0.36 |
| 2024-08-19 | 9.63 | 9.55 | -0.08 | -0.83 | 16766.24 | 1615.13 | 0.17 |
| 2024-08-16 | 9.92 | 9.63 | -0.28 | -2.83 | 27746.61 | 2702.09 | 0.27 |
| 2024-08-15 | 9.86 | 9.91 | 0.10 | 1.02 | 26120.49 | 2596.85 | 0.26 |
| 2024-08-14 | 9.95 | 9.81 | -0.14 | -1.41 | 22295.92 | 2196.03 | 0.22 |
| 2024-08-13 | 10.05 | 9.95 | -0.11 | -1.09 | 24081.62 | 2395.37 | 0.24 |
| 2024-08-12 | 10.19 | 10.06 | -0.13 | -1.28 | 20639.00 | 2086.54 | 0.20 |
| 2024-08-09 | 10.38 | 10.19 | -0.16 | -1.55 | 15403.10 | 1584.75 | 0.15 |
| 2024-08-08 | 10.27 | 10.35 | 0.07 | 0.68 | 22662.70 | 2335.26 | 0.22 |
| 2024-08-07 | 10.26 | 10.28 | -0.04 | -0.39 | 15499.79 | 1590.78 | 0.15 |
| 2024-08-06 | 10.29 | 10.32 | 0.13 | 1.28 | 20571.54 | 2111.48 | 0.20 |
| 2024-08-05 | 10.34 | 10.19 | -0.20 | -1.93 | 27535.31 | 2851.10 | 0.27 |
| 2024-08-02 | 10.61 | 10.39 | -0.36 | -3.35 | 35701.86 | 3773.63 | 0.35 |
| 2024-08-01 | 10.69 | 10.75 | -0.16 | -1.47 | 50870.88 | 5491.11 | 0.50 |
| 2024-07-31 | 10.34 | 10.91 | 0.57 | 5.51 | 71730.40 | 7864.52 | 0.71 |
| 2024-07-30 | 10.29 | 10.34 | -0.01 | -0.10 | 16551.89 | 1700.32 | 0.16 |
| 2024-07-29 | 10.54 | 10.35 | -0.17 | -1.62 | 10719.39 | 1112.28 | 0.11 |
| 2024-07-26 | 10.39 | 10.52 | 0.05 | 0.48 | 13051.94 | 1372.86 | 0.13 |
| 2024-07-25 | 10.36 | 10.47 | 0.10 | 0.96 | 15463.14 | 1612.56 | 0.15 |
| 2024-07-24 | 10.64 | 10.37 | -0.25 | -2.35 | 24720.28 | 2582.68 | 0.24 |
| 2024-07-23 | 11.01 | 10.62 | -0.35 | -3.19 | 23902.12 | 2571.09 | 0.24 |
| 2024-07-22 | 11.06 | 10.97 | -0.09 | -0.81 | 15429.39 | 1695.27 | 0.15 |
| 2024-07-19 | 11.05 | 11.06 | 0.06 | 0.55 | 20100.00 | 2221.40 | 0.20 |
| 2024-07-18 | 11.03 | 11.05 | 0.04 | 0.36 | 21391.24 | 2361.15 | 0.21 |
| 2024-07-17 | 11.02 | 11.01 | 0.00 | 0.00 | 22761.38 | 2497.23 | 0.22 |
| 2024-07-16 | 11.21 | 11.01 | -0.24 | -2.13 | 21171.29 | 2337.27 | 0.21 |
| 2024-07-15 | 11.57 | 11.25 | -0.30 | -2.60 | 21191.29 | 2403.03 | 0.21 |
| 2024-07-12 | 11.45 | 11.55 | 0.14 | 1.23 | 22708.35 | 2610.96 | 0.22 |
| 2024-07-11 | 11.43 | 11.41 | 0.03 | 0.26 | 22737.82 | 2604.25 | 0.22 |
| 2024-07-10 | 11.46 | 11.38 | -0.08 | -0.70 | 13753.28 | 1571.41 | 0.14 |
| 2024-07-09 | 11.19 | 11.46 | 0.16 | 1.42 | 20532.00 | 2323.79 | 0.20 |
| 2024-07-08 | 11.60 | 11.30 | -0.29 | -2.50 | 18304.36 | 2084.29 | 0.18 |
| 2024-07-05 | 11.43 | 11.59 | 0.17 | 1.49 | 20666.84 | 2374.46 | 0.20 |
| 2024-07-04 | 11.77 | 11.42 | -0.39 | -3.30 | 21164.00 | 2445.27 | 0.21 |
| 2024-07-03 | 11.82 | 11.81 | -0.08 | -0.67 | 14859.07 | 1759.13 | 0.15 |
| 2024-07-02 | 11.81 | 11.89 | 0.01 | 0.08 | 18722.26 | 2219.44 | 0.18 |
| 2024-07-01 | 11.81 | 11.88 | 0.18 | 1.54 | 27973.80 | 3302.72 | 0.28 |
| 2024-06-28 | 11.64 | 11.70 | -0.06 | -0.51 | 23036.23 | 2720.82 | 0.23 |
| 2024-06-27 | 12.00 | 11.76 | -0.21 | -1.75 | 24372.84 | 2901.75 | 0.24 |
| 2024-06-26 | 11.69 | 11.97 | 0.28 | 2.40 | 20960.60 | 2468.47 | 0.21 |
| 2024-06-25 | 11.59 | 11.69 | -0.09 | -0.76 | 24089.96 | 2831.77 | 0.24 |
| 2024-06-24 | 12.35 | 11.78 | -0.57 | -4.62 | 25862.90 | 3098.71 | 0.26 |
| 2024-06-21 | 11.96 | 12.35 | 0.42 | 3.52 | 32835.85 | 3989.67 | 0.32 |
| 2024-06-20 | 12.30 | 11.93 | -0.36 | -2.93 | 32500.30 | 3915.32 | 0.32 |
| 2024-06-19 | 12.47 | 12.29 | -0.18 | -1.44 | 14422.63 | 1783.70 | 0.14 |
| 2024-06-18 | 12.50 | 12.47 | -0.02 | -0.16 | 13264.70 | 1659.97 | 0.13 |
| 2024-06-17 | 12.59 | 12.49 | -0.10 | -0.79 | 17373.00 | 2171.47 | 0.17 |
| 2024-06-14 | 12.72 | 12.59 | -0.13 | -1.02 | 25602.94 | 3236.91 | 0.25 |
| 2024-06-13 | 12.75 | 12.72 | -0.03 | -0.24 | 15337.24 | 1940.67 | 0.15 |
| 2024-06-12 | 12.82 | 12.75 | -0.13 | -1.01 | 14714.21 | 1886.84 | 0.15 |
| 2024-06-11 | 12.51 | 12.88 | 0.25 | 1.98 | 25110.61 | 3203.01 | 0.25 |
| 2024-06-07 | 12.56 | 12.63 | 0.14 | 1.12 | 21603.00 | 2726.52 | 0.21 |
| 2024-06-06 | 12.81 | 12.49 | -0.32 | -2.50 | 31806.98 | 3998.11 | 0.31 |
| 2024-06-05 | 12.95 | 12.81 | -0.23 | -1.76 | 18367.80 | 2376.69 | 0.18 |
| 2024-06-04 | 13.13 | 13.04 | 0.00 | 0.00 | 19942.16 | 2586.93 | 0.20 |
| 2024-06-03 | 13.18 | 13.04 | -0.09 | -0.69 | 42224.92 | 5512.92 | 0.42 |
| 2024-05-31 | 13.22 | 13.13 | -0.11 | -0.83 | 15550.57 | 2058.64 | 0.15 |
| 2024-05-30 | 13.13 | 13.24 | 0.05 | 0.38 | 21279.95 | 2831.04 | 0.21 |
| 2024-05-29 | 13.29 | 13.19 | -0.08 | -0.60 | 28964.75 | 3871.39 | 0.29 |
| 2024-05-28 | 13.15 | 13.27 | 0.13 | 0.99 | 31068.72 | 4084.86 | 0.31 |
| 2024-05-27 | 13.13 | 13.14 | -0.09 | -0.68 | 24444.36 | 3202.27 | 0.24 |
| 2024-05-24 | 13.13 | 13.23 | 0.09 | 0.69 | 23381.74 | 3088.28 | 0.23 |
| 2024-05-23 | 13.54 | 13.14 | -0.27 | -2.01 | 25798.57 | 3398.51 | 0.25 |
| 2024-05-22 | 13.74 | 13.41 | -0.28 | -2.05 | 18745.00 | 2525.22 | 0.19 |
| 2024-05-21 | 13.90 | 13.69 | -0.15 | -1.08 | 27641.64 | 3790.92 | 0.27 |
| 2024-05-20 | 13.72 | 13.84 | 0.15 | 1.10 | 49078.86 | 6810.48 | 0.48 |
| 2024-05-17 | 13.22 | 13.69 | 0.47 | 3.56 | 41491.13 | 5587.07 | 0.41 |
| 2024-05-16 | 13.27 | 13.22 | -0.06 | -0.45 | 24486.28 | 3245.86 | 0.24 |
| 2024-05-15 | 13.38 | 13.28 | -0.12 | -0.90 | 20124.96 | 2681.58 | 0.20 |
日K线
周K线
月K线
