常熟汽饰(603035)股票信息
| 股票代码 | 603035 |
| 股票名称 | 常熟汽饰 |
| 最新价/元 | 13.96 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -4.91 |
| 买入/元 | 13.95 |
| 卖出/元 | 13.96 |
| 昨收/元 | 14.68 |
| 今开/元 | 14.65 |
| 最高/元 | 14.65 |
| 最低/元 | 13.82 |
| 成交量/手 | 86771.56 |
| 成交额/万 | 12262.84 |
| 股净值/元 | 9.69 |
| 市净率 | 1.04 |
| 总市值/万 | 530523.18 |
| 流通值/万 | 530523.18 |
| 换手率/% | 2.28 |
| 入市日期 | 2017-01-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
常熟汽饰(603035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.65 | 13.96 | -0.72 | -4.91 | 86771.56 | 12262.84 | 2.28 |
| 2024-10-10 | 14.65 | 14.68 | 0.14 | 0.96 | 94859.71 | 13992.70 | 2.50 |
| 2024-10-09 | 15.50 | 14.54 | -1.44 | -9.01 | 141419.46 | 21300.63 | 3.72 |
| 2024-10-08 | 16.53 | 15.98 | 0.94 | 6.25 | 201766.70 | 32216.66 | 5.31 |
| 2024-09-30 | 14.40 | 15.04 | 1.25 | 9.07 | 178785.00 | 26140.15 | 4.70 |
| 2024-09-27 | 13.46 | 13.79 | 0.49 | 3.68 | 63905.00 | 8718.94 | 1.68 |
| 2024-09-26 | 12.86 | 13.30 | 0.44 | 3.42 | 57141.00 | 7475.65 | 1.50 |
| 2024-09-25 | 12.85 | 12.86 | 0.08 | 0.63 | 58693.71 | 7624.64 | 1.54 |
| 2024-09-24 | 12.34 | 12.78 | 0.48 | 3.90 | 53895.00 | 6773.89 | 1.42 |
| 2024-09-23 | 12.42 | 12.30 | -0.14 | -1.13 | 25991.00 | 3212.45 | 0.68 |
| 2024-09-20 | 12.60 | 12.44 | -0.07 | -0.56 | 22507.00 | 2810.29 | 0.59 |
| 2024-09-19 | 12.42 | 12.51 | 0.17 | 1.38 | 27973.56 | 3504.74 | 0.74 |
| 2024-09-18 | 12.38 | 12.34 | -0.09 | -0.72 | 22981.00 | 2820.49 | 0.60 |
| 2024-09-13 | 12.56 | 12.43 | -0.20 | -1.58 | 29096.00 | 3637.00 | 0.77 |
| 2024-09-12 | 12.80 | 12.63 | -0.14 | -1.10 | 25592.03 | 3252.02 | 0.67 |
| 2024-09-11 | 12.55 | 12.77 | 0.08 | 0.63 | 31591.59 | 4036.13 | 0.83 |
| 2024-09-10 | 12.70 | 12.69 | 0.00 | 0.00 | 36728.00 | 4665.96 | 0.97 |
| 2024-09-09 | 12.80 | 12.69 | -0.16 | -1.25 | 37577.00 | 4788.95 | 0.99 |
| 2024-09-06 | 12.99 | 12.85 | -0.19 | -1.46 | 34274.00 | 4429.35 | 0.90 |
| 2024-09-05 | 12.89 | 13.04 | 0.16 | 1.24 | 43747.00 | 5690.40 | 1.15 |
| 2024-09-04 | 12.72 | 12.88 | 0.11 | 0.86 | 44413.00 | 5709.38 | 1.17 |
| 2024-09-03 | 12.47 | 12.77 | 0.39 | 3.15 | 74186.22 | 9396.55 | 1.95 |
| 2024-09-02 | 12.46 | 12.38 | -0.14 | -1.12 | 41284.00 | 5161.03 | 1.09 |
| 2024-08-30 | 12.32 | 12.52 | 0.15 | 1.21 | 62448.95 | 7830.85 | 1.64 |
| 2024-08-29 | 12.00 | 12.37 | 0.40 | 3.34 | 44441.64 | 5434.28 | 1.17 |
| 2024-08-28 | 12.00 | 11.97 | -0.12 | -0.99 | 30273.37 | 3636.10 | 0.80 |
| 2024-08-27 | 12.07 | 12.09 | 0.07 | 0.58 | 47155.87 | 5716.96 | 1.24 |
| 2024-08-26 | 12.12 | 12.02 | 0.42 | 3.62 | 81490.30 | 9908.63 | 2.14 |
| 2024-08-23 | 11.37 | 11.60 | 0.18 | 1.58 | 26459.07 | 3051.50 | 0.70 |
| 2024-08-22 | 11.77 | 11.42 | -0.32 | -2.73 | 36096.09 | 4170.29 | 0.95 |
| 2024-08-21 | 11.87 | 11.74 | -0.12 | -1.01 | 17340.00 | 2045.98 | 0.46 |
| 2024-08-20 | 12.10 | 11.86 | -0.22 | -1.82 | 31708.84 | 3774.26 | 0.83 |
| 2024-08-19 | 12.08 | 12.08 | -0.01 | -0.08 | 16072.79 | 1947.42 | 0.42 |
| 2024-08-16 | 12.18 | 12.09 | -0.07 | -0.58 | 18524.80 | 2246.72 | 0.49 |
| 2024-08-15 | 12.06 | 12.16 | 0.08 | 0.66 | 22723.36 | 2756.88 | 0.60 |
| 2024-08-14 | 12.26 | 12.08 | -0.14 | -1.15 | 20516.29 | 2488.15 | 0.54 |
| 2024-08-13 | 12.07 | 12.22 | 0.10 | 0.83 | 15718.19 | 1906.36 | 0.41 |
| 2024-08-12 | 12.10 | 12.12 | 0.00 | 0.00 | 17619.00 | 2132.77 | 0.46 |
| 2024-08-09 | 12.36 | 12.12 | -0.15 | -1.22 | 40285.00 | 4920.59 | 1.06 |
| 2024-08-08 | 12.32 | 12.27 | -0.09 | -0.73 | 33005.00 | 4037.03 | 0.87 |
| 2024-08-07 | 12.40 | 12.36 | -0.12 | -0.96 | 29035.00 | 3605.10 | 0.76 |
| 2024-08-06 | 12.61 | 12.48 | 0.08 | 0.65 | 35744.00 | 4448.30 | 0.94 |
| 2024-08-05 | 12.76 | 12.40 | -0.48 | -3.73 | 69102.15 | 8782.48 | 1.82 |
| 2024-08-02 | 12.47 | 12.88 | 0.32 | 2.55 | 91357.42 | 11805.10 | 2.40 |
| 2024-08-01 | 12.76 | 12.56 | -0.20 | -1.57 | 50786.00 | 6421.87 | 1.34 |
| 2024-07-31 | 12.30 | 12.76 | 0.50 | 4.08 | 67923.41 | 8557.06 | 1.79 |
| 2024-07-30 | 12.18 | 12.26 | -0.05 | -0.41 | 28371.16 | 3476.60 | 0.75 |
| 2024-07-29 | 12.44 | 12.31 | -0.13 | -1.05 | 32400.59 | 3994.07 | 0.85 |
| 2024-07-26 | 12.14 | 12.44 | 0.30 | 2.47 | 26653.22 | 3294.87 | 0.70 |
| 2024-07-25 | 11.95 | 12.14 | 0.15 | 1.25 | 27225.00 | 3296.72 | 0.72 |
| 2024-07-24 | 12.17 | 11.99 | -0.25 | -2.04 | 29826.00 | 3593.27 | 0.78 |
| 2024-07-23 | 12.55 | 12.24 | -0.23 | -1.84 | 27012.25 | 3335.99 | 0.71 |
| 2024-07-22 | 12.50 | 12.47 | -0.10 | -0.80 | 22950.00 | 2858.11 | 0.60 |
| 2024-07-19 | 12.61 | 12.57 | -0.23 | -1.80 | 36552.09 | 4609.20 | 0.96 |
| 2024-07-18 | 12.38 | 12.80 | 0.38 | 3.06 | 53119.28 | 6662.24 | 1.40 |
| 2024-07-17 | 12.62 | 12.42 | -0.22 | -1.74 | 22891.08 | 2852.23 | 0.60 |
| 2024-07-16 | 12.57 | 12.64 | 0.00 | 0.00 | 28226.81 | 3575.98 | 0.74 |
| 2024-07-15 | 12.85 | 12.64 | -0.21 | -1.63 | 27819.00 | 3537.94 | 0.73 |
| 2024-07-12 | 12.83 | 12.85 | -0.10 | -0.77 | 40795.74 | 5227.77 | 1.07 |
| 2024-07-11 | 12.79 | 12.95 | 0.37 | 2.94 | 54254.07 | 6979.16 | 1.43 |
| 2024-07-10 | 12.38 | 12.58 | 0.17 | 1.37 | 44907.00 | 5687.81 | 1.18 |
| 2024-07-09 | 11.95 | 12.41 | 0.39 | 3.25 | 43678.38 | 5335.48 | 1.15 |
| 2024-07-08 | 12.43 | 12.02 | -0.46 | -3.69 | 33326.80 | 4049.93 | 0.88 |
| 2024-07-05 | 12.35 | 12.48 | 0.09 | 0.73 | 22686.80 | 2793.62 | 0.60 |
| 2024-07-04 | 12.58 | 12.39 | -0.18 | -1.43 | 31311.02 | 3934.24 | 0.82 |
| 2024-07-03 | 12.62 | 12.57 | -0.08 | -0.63 | 22873.10 | 2888.10 | 0.60 |
| 2024-07-02 | 12.75 | 12.65 | -0.13 | -1.02 | 59931.10 | 7596.36 | 1.58 |
| 2024-07-01 | 12.65 | 12.78 | 0.10 | 0.79 | 41061.25 | 5194.17 | 1.08 |
| 2024-06-28 | 12.51 | 12.68 | 0.10 | 0.80 | 22984.10 | 2916.13 | 0.60 |
| 2024-06-27 | 12.91 | 12.58 | -0.36 | -2.78 | 27932.00 | 3554.26 | 0.73 |
| 2024-06-26 | 12.72 | 12.94 | 0.20 | 1.57 | 30617.21 | 3940.67 | 0.81 |
| 2024-06-25 | 12.67 | 12.74 | 0.09 | 0.71 | 31680.00 | 4068.01 | 0.83 |
| 2024-06-24 | 13.02 | 12.65 | -0.47 | -3.58 | 45557.00 | 5822.43 | 1.20 |
| 2024-06-21 | 13.15 | 13.12 | -0.03 | -0.23 | 19298.00 | 2527.40 | 0.51 |
| 2024-06-20 | 13.47 | 13.15 | -0.32 | -2.38 | 32094.31 | 4251.55 | 0.84 |
| 2024-06-19 | 13.59 | 13.47 | -0.19 | -1.39 | 21654.00 | 2931.52 | 0.57 |
| 2024-06-18 | 13.25 | 13.66 | 0.41 | 3.09 | 41399.93 | 5609.79 | 1.09 |
| 2024-06-17 | 13.32 | 13.25 | -0.14 | -1.05 | 22676.00 | 3026.97 | 0.60 |
| 2024-06-14 | 13.30 | 13.39 | 0.06 | 0.45 | 29979.00 | 3985.22 | 0.79 |
| 2024-06-13 | 13.53 | 13.33 | -0.18 | -1.33 | 58696.00 | 7761.74 | 1.54 |
| 2024-06-12 | 13.52 | 13.51 | -0.02 | -0.15 | 38946.33 | 5298.73 | 1.02 |
| 2024-06-11 | 13.50 | 13.53 | -0.02 | -0.15 | 23050.56 | 3091.14 | 0.61 |
| 2024-06-07 | 13.58 | 13.55 | 0.05 | 0.37 | 31566.07 | 4262.98 | 0.83 |
| 2024-06-06 | 13.87 | 13.50 | -0.23 | -1.68 | 44971.88 | 6100.18 | 1.18 |
| 2024-06-05 | 14.43 | 14.16 | -0.37 | -2.55 | 34478.00 | 4945.57 | 0.91 |
| 2024-06-04 | 14.38 | 14.53 | 0.04 | 0.28 | 28475.00 | 4113.06 | 0.75 |
| 2024-06-03 | 14.68 | 14.49 | -0.17 | -1.16 | 34059.00 | 4944.66 | 0.90 |
| 2024-05-31 | 14.48 | 14.66 | 0.22 | 1.52 | 48201.00 | 7078.19 | 1.27 |
| 2024-05-30 | 14.16 | 14.44 | 0.16 | 1.12 | 36826.76 | 5301.82 | 0.97 |
| 2024-05-29 | 14.11 | 14.28 | 0.12 | 0.85 | 39253.29 | 5597.66 | 1.03 |
| 2024-05-28 | 14.24 | 14.16 | -0.14 | -0.98 | 29213.09 | 4146.47 | 0.77 |
| 2024-05-27 | 14.34 | 14.30 | 0.00 | 0.00 | 49345.09 | 6975.93 | 1.30 |
| 2024-05-24 | 14.41 | 14.30 | -0.11 | -0.76 | 40594.00 | 5803.17 | 1.07 |
| 2024-05-23 | 14.62 | 14.41 | -0.22 | -1.50 | 37365.00 | 5400.11 | 0.98 |
| 2024-05-22 | 14.54 | 14.63 | 0.09 | 0.62 | 44761.00 | 6545.63 | 1.18 |
| 2024-05-21 | 14.99 | 14.54 | -0.50 | -3.32 | 98370.00 | 14402.57 | 2.59 |
| 2024-05-20 | 14.95 | 15.04 | 0.06 | 0.40 | 50120.00 | 7559.69 | 1.32 |
| 2024-05-17 | 15.05 | 14.98 | -0.02 | -0.13 | 63636.76 | 9461.85 | 1.67 |
| 2024-05-16 | 15.18 | 15.00 | -0.16 | -1.06 | 41367.09 | 6255.36 | 1.09 |
| 2024-05-15 | 15.51 | 15.16 | -0.41 | -2.63 | 76835.30 | 11701.81 | 2.02 |
日K线
周K线
月K线
