华立股份(603038)股票信息
| 股票代码 | 603038 |
| 股票名称 | 华立股份 |
| 最新价/元 | 9.09 |
| 涨跌额/元 | 0.83 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 9.09 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.26 |
| 今开/元 | 8.43 |
| 最高/元 | 9.09 |
| 最低/元 | 8.27 |
| 成交量/手 | 134485.69 |
| 成交额/万 | 11931.12 |
| 股净值/元 | 101.00 |
| 市净率 | 1.80 |
| 总市值/万 | 244227.49 |
| 流通值/万 | 244227.49 |
| 换手率/% | 5.01 |
| 入市日期 | 2017-01-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
华立股份(603038)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.43 | 9.09 | 0.83 | 10.05 | 134485.69 | 11931.12 | 5.01 |
| 2024-10-10 | 8.35 | 8.26 | -0.23 | -2.71 | 109768.59 | 9142.27 | 4.09 |
| 2024-10-09 | 9.12 | 8.49 | -0.94 | -9.97 | 159404.08 | 13854.27 | 5.93 |
| 2024-10-08 | 9.89 | 9.43 | 0.44 | 4.89 | 252284.25 | 23448.41 | 9.39 |
| 2024-09-30 | 8.48 | 8.99 | 0.77 | 9.37 | 184771.46 | 16092.45 | 6.88 |
| 2024-09-27 | 8.10 | 8.22 | 0.27 | 3.40 | 81441.54 | 6605.80 | 3.03 |
| 2024-09-26 | 7.78 | 7.95 | 0.14 | 1.79 | 58249.93 | 4587.74 | 2.17 |
| 2024-09-25 | 7.85 | 7.81 | 0.03 | 0.39 | 85548.60 | 6779.35 | 3.18 |
| 2024-09-24 | 7.71 | 7.78 | 0.09 | 1.17 | 67147.80 | 5191.29 | 2.50 |
| 2024-09-23 | 7.71 | 7.69 | -0.01 | -0.13 | 49710.76 | 3849.97 | 1.85 |
| 2024-09-20 | 7.68 | 7.70 | -0.04 | -0.52 | 55649.90 | 4291.23 | 2.07 |
| 2024-09-19 | 7.49 | 7.74 | 0.32 | 4.31 | 86510.40 | 6629.33 | 3.22 |
| 2024-09-18 | 7.38 | 7.42 | 0.06 | 0.82 | 37914.31 | 2781.43 | 1.41 |
| 2024-09-13 | 7.58 | 7.36 | -0.20 | -2.65 | 52138.51 | 3866.26 | 1.94 |
| 2024-09-12 | 7.47 | 7.56 | 0.07 | 0.94 | 50901.75 | 3851.69 | 1.89 |
| 2024-09-11 | 7.50 | 7.49 | -0.05 | -0.66 | 36964.60 | 2773.37 | 1.38 |
| 2024-09-10 | 7.33 | 7.54 | 0.15 | 2.03 | 65748.30 | 4918.07 | 2.45 |
| 2024-09-09 | 7.22 | 7.39 | 0.06 | 0.82 | 66999.10 | 4915.14 | 2.49 |
| 2024-09-06 | 7.71 | 7.33 | -0.48 | -6.15 | 127007.63 | 9438.65 | 4.73 |
| 2024-09-05 | 8.10 | 7.81 | -0.27 | -3.34 | 135072.61 | 10466.67 | 5.03 |
| 2024-09-04 | 7.97 | 8.08 | 0.23 | 2.93 | 195191.48 | 15711.55 | 7.26 |
| 2024-09-03 | 7.73 | 7.85 | 0.16 | 2.08 | 111938.70 | 8592.63 | 4.17 |
| 2024-09-02 | 8.00 | 7.69 | -0.36 | -4.47 | 153426.60 | 12151.37 | 5.71 |
| 2024-08-30 | 7.79 | 8.05 | 0.29 | 3.74 | 237819.66 | 18860.06 | 8.85 |
| 2024-08-29 | 7.86 | 7.76 | -0.86 | -9.98 | 277981.11 | 21684.23 | 10.35 |
| 2024-08-28 | 9.31 | 8.62 | 0.16 | 1.89 | 366926.37 | 33105.05 | 13.66 |
| 2024-08-27 | 7.58 | 8.46 | 0.77 | 10.01 | 112719.35 | 9182.55 | 4.20 |
| 2024-08-26 | 8.19 | 7.69 | 0.14 | 1.85 | 201139.66 | 15758.40 | 7.49 |
| 2024-08-23 | 6.93 | 7.55 | 0.69 | 10.06 | 32535.70 | 2437.04 | 1.21 |
| 2024-08-22 | 6.85 | 6.86 | -0.04 | -0.58 | 20156.10 | 1390.30 | 0.75 |
| 2024-08-21 | 6.86 | 6.90 | 0.01 | 0.15 | 14676.60 | 1010.81 | 0.55 |
| 2024-08-20 | 7.03 | 6.89 | -0.11 | -1.57 | 19709.40 | 1365.32 | 0.73 |
| 2024-08-19 | 7.04 | 7.00 | 0.00 | 0.00 | 18907.70 | 1331.19 | 0.70 |
| 2024-08-16 | 7.18 | 7.00 | -0.09 | -1.27 | 16001.30 | 1127.94 | 0.60 |
| 2024-08-15 | 7.06 | 7.09 | 0.00 | 0.00 | 19353.22 | 1368.43 | 0.72 |
| 2024-08-14 | 7.17 | 7.09 | -0.08 | -1.12 | 20724.80 | 1477.16 | 0.77 |
| 2024-08-13 | 7.23 | 7.17 | -0.07 | -0.97 | 22229.84 | 1590.10 | 0.83 |
| 2024-08-12 | 7.15 | 7.24 | 0.03 | 0.42 | 29836.40 | 2169.24 | 1.11 |
| 2024-08-09 | 7.17 | 7.21 | 0.08 | 1.12 | 26233.70 | 1897.54 | 0.98 |
| 2024-08-08 | 7.11 | 7.13 | -0.01 | -0.14 | 18697.30 | 1323.89 | 0.70 |
| 2024-08-07 | 7.19 | 7.14 | -0.07 | -0.97 | 25545.18 | 1832.22 | 0.95 |
| 2024-08-06 | 6.98 | 7.21 | 0.27 | 3.89 | 41370.47 | 2954.62 | 1.54 |
| 2024-08-05 | 7.00 | 6.94 | -0.13 | -1.84 | 23635.50 | 1665.85 | 0.88 |
| 2024-08-02 | 7.10 | 7.07 | -0.08 | -1.12 | 22453.04 | 1598.59 | 0.84 |
| 2024-08-01 | 7.15 | 7.15 | 0.06 | 0.85 | 21633.74 | 1547.79 | 0.81 |
| 2024-07-31 | 6.86 | 7.09 | 0.23 | 3.35 | 22492.19 | 1574.60 | 0.84 |
| 2024-07-30 | 6.76 | 6.86 | 0.08 | 1.18 | 18596.30 | 1265.59 | 0.69 |
| 2024-07-29 | 6.77 | 6.78 | 0.07 | 1.04 | 19932.07 | 1343.73 | 0.74 |
| 2024-07-26 | 6.57 | 6.71 | 0.14 | 2.13 | 21344.40 | 1429.46 | 0.79 |
| 2024-07-25 | 6.53 | 6.57 | 0.06 | 0.92 | 16959.80 | 1108.00 | 0.63 |
| 2024-07-24 | 6.63 | 6.51 | -0.12 | -1.81 | 19818.10 | 1299.33 | 0.74 |
| 2024-07-23 | 6.77 | 6.63 | -0.17 | -2.50 | 15969.70 | 1077.71 | 0.59 |
| 2024-07-22 | 6.71 | 6.80 | 0.09 | 1.34 | 17214.10 | 1164.06 | 0.64 |
| 2024-07-19 | 6.66 | 6.71 | 0.05 | 0.75 | 15839.89 | 1057.71 | 0.59 |
| 2024-07-18 | 6.68 | 6.66 | -0.09 | -1.33 | 19300.40 | 1276.98 | 0.72 |
| 2024-07-17 | 6.78 | 6.75 | -0.08 | -1.17 | 17279.60 | 1168.89 | 0.64 |
| 2024-07-16 | 6.81 | 6.83 | 0.04 | 0.59 | 15530.50 | 1054.54 | 0.58 |
| 2024-07-15 | 7.04 | 6.79 | -0.12 | -1.74 | 20897.58 | 1417.07 | 0.78 |
| 2024-07-12 | 6.94 | 6.91 | 0.00 | 0.00 | 23574.10 | 1636.88 | 0.88 |
| 2024-07-11 | 6.69 | 6.91 | 0.27 | 4.07 | 24222.67 | 1656.41 | 0.90 |
| 2024-07-10 | 6.82 | 6.64 | -0.25 | -3.63 | 24513.00 | 1646.94 | 0.91 |
| 2024-07-09 | 6.85 | 6.89 | 0.05 | 0.73 | 26445.30 | 1802.09 | 0.98 |
| 2024-07-08 | 6.98 | 6.84 | -0.16 | -2.29 | 19489.60 | 1335.85 | 0.73 |
| 2024-07-05 | 6.90 | 7.00 | 0.11 | 1.60 | 19962.30 | 1387.66 | 0.74 |
| 2024-07-04 | 7.15 | 6.89 | -0.24 | -3.37 | 26736.70 | 1858.67 | 1.00 |
| 2024-07-03 | 7.24 | 7.13 | -0.13 | -1.79 | 23446.23 | 1675.67 | 0.87 |
| 2024-07-02 | 7.26 | 7.26 | 0.00 | 0.00 | 17543.70 | 1277.64 | 0.65 |
| 2024-07-01 | 7.43 | 7.26 | -0.05 | -0.68 | 25504.80 | 1854.03 | 0.95 |
| 2024-06-28 | 7.15 | 7.31 | 0.07 | 0.97 | 35665.83 | 2632.91 | 1.33 |
| 2024-06-27 | 7.33 | 7.24 | -0.07 | -0.96 | 25358.90 | 1847.41 | 0.94 |
| 2024-06-26 | 7.01 | 7.31 | 0.24 | 3.40 | 28202.00 | 2020.12 | 1.05 |
| 2024-06-25 | 7.00 | 7.07 | 0.01 | 0.14 | 30119.67 | 2134.66 | 1.12 |
| 2024-06-24 | 7.37 | 7.06 | -0.23 | -3.16 | 39880.70 | 2823.71 | 1.48 |
| 2024-06-21 | 7.33 | 7.29 | -0.01 | -0.14 | 27090.90 | 1986.11 | 1.01 |
| 2024-06-20 | 7.59 | 7.30 | -0.29 | -3.82 | 37368.60 | 2750.01 | 1.39 |
| 2024-06-19 | 7.67 | 7.59 | -0.01 | -0.13 | 31394.24 | 2405.93 | 1.17 |
| 2024-06-18 | 7.54 | 7.60 | 0.05 | 0.66 | 31631.84 | 2404.02 | 1.18 |
| 2024-06-17 | 7.83 | 7.55 | -0.29 | -3.70 | 38032.83 | 2901.40 | 1.42 |
| 2024-06-14 | 7.84 | 7.84 | -0.01 | -0.13 | 33031.33 | 2591.49 | 1.23 |
| 2024-06-13 | 8.04 | 7.85 | -0.11 | -1.38 | 55790.35 | 4415.71 | 2.08 |
| 2024-06-12 | 7.54 | 7.96 | 0.43 | 5.71 | 85887.03 | 6770.73 | 3.20 |
| 2024-06-11 | 7.82 | 7.53 | -0.15 | -1.95 | 81249.46 | 6121.12 | 3.02 |
| 2024-06-07 | 6.99 | 7.68 | 0.70 | 10.03 | 68290.00 | 5015.38 | 2.54 |
| 2024-06-06 | 7.47 | 6.98 | -0.49 | -6.56 | 64785.58 | 4569.88 | 2.41 |
| 2024-06-05 | 9.86 | 9.76 | -0.24 | -2.40 | 25527.92 | 2509.97 | 1.24 |
| 2024-06-04 | 10.17 | 10.00 | -0.10 | -0.99 | 30296.92 | 3034.24 | 1.47 |
| 2024-06-03 | 10.57 | 10.10 | -0.40 | -3.81 | 30991.00 | 3158.53 | 1.50 |
| 2024-05-31 | 10.28 | 10.50 | 0.23 | 2.24 | 20950.00 | 2193.67 | 1.01 |
| 2024-05-30 | 10.45 | 10.27 | -0.18 | -1.72 | 20811.00 | 2150.52 | 1.01 |
| 2024-05-29 | 10.49 | 10.45 | -0.03 | -0.29 | 20333.00 | 2139.40 | 0.98 |
| 2024-05-28 | 10.92 | 10.48 | -0.33 | -3.05 | 21614.00 | 2287.86 | 1.05 |
| 2024-05-27 | 10.78 | 10.81 | 0.05 | 0.47 | 20396.00 | 2177.90 | 0.99 |
| 2024-05-24 | 10.93 | 10.76 | -0.15 | -1.38 | 19680.00 | 2144.94 | 0.95 |
| 2024-05-23 | 11.18 | 10.91 | -0.33 | -2.94 | 25090.00 | 2758.11 | 1.21 |
| 2024-05-22 | 11.21 | 11.24 | 0.01 | 0.09 | 19128.00 | 2153.57 | 0.93 |
| 2024-05-21 | 11.46 | 11.23 | -0.19 | -1.66 | 19619.00 | 2206.41 | 0.95 |
| 2024-05-20 | 11.57 | 11.42 | -0.07 | -0.61 | 32700.36 | 3758.32 | 1.58 |
| 2024-05-17 | 11.54 | 11.49 | 0.02 | 0.17 | 29954.00 | 3426.98 | 1.45 |
| 2024-05-16 | 11.37 | 11.47 | 0.24 | 2.14 | 40287.26 | 4618.11 | 1.95 |
| 2024-05-15 | 11.21 | 11.23 | 0.04 | 0.36 | 38890.00 | 4372.34 | 1.88 |
日K线
周K线
月K线
