成都燃气(603053)股票信息
| 股票代码 | 603053 |
| 股票名称 | 成都燃气 |
| 最新价/元 | 9.06 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.33 |
| 买入/元 | 9.06 |
| 卖出/元 | 9.07 |
| 昨收/元 | 9.09 |
| 今开/元 | 9.16 |
| 最高/元 | 9.20 |
| 最低/元 | 9.00 |
| 成交量/手 | 42138.25 |
| 成交额/万 | 3831.66 |
| 股净值/元 | 15.36 |
| 市净率 | 1.81 |
| 总市值/万 | 805334.34 |
| 流通值/万 | 805334.34 |
| 换手率/% | 0.47 |
| 入市日期 | 2019-12-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
成都燃气(603053)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.16 | 9.06 | -0.03 | -0.33 | 42138.25 | 3831.66 | 0.47 |
| 2024-10-10 | 9.05 | 9.09 | 0.14 | 1.56 | 64779.94 | 5909.75 | 0.73 |
| 2024-10-09 | 9.56 | 8.95 | -0.75 | -7.73 | 97579.44 | 8974.65 | 1.10 |
| 2024-10-08 | 10.30 | 9.70 | 0.30 | 3.19 | 157919.69 | 15460.16 | 1.78 |
| 2024-09-30 | 9.04 | 9.40 | 0.58 | 6.58 | 128814.30 | 11847.95 | 1.45 |
| 2024-09-27 | 8.63 | 8.82 | 0.28 | 3.28 | 45930.69 | 4007.76 | 0.52 |
| 2024-09-26 | 8.40 | 8.54 | 0.16 | 1.91 | 37944.48 | 3200.76 | 0.43 |
| 2024-09-25 | 8.45 | 8.38 | -0.02 | -0.24 | 47081.00 | 3992.22 | 0.53 |
| 2024-09-24 | 8.21 | 8.40 | 0.22 | 2.69 | 29278.57 | 2435.95 | 0.33 |
| 2024-09-23 | 8.10 | 8.18 | 0.06 | 0.74 | 19837.00 | 1620.33 | 0.22 |
| 2024-09-20 | 8.11 | 8.12 | -0.03 | -0.37 | 14517.00 | 1174.24 | 0.16 |
| 2024-09-19 | 8.00 | 8.15 | 0.16 | 2.00 | 24002.00 | 1940.58 | 0.27 |
| 2024-09-18 | 7.99 | 7.99 | 0.00 | 0.00 | 15987.03 | 1272.36 | 0.18 |
| 2024-09-13 | 8.02 | 7.99 | -0.03 | -0.37 | 15602.69 | 1249.20 | 0.18 |
| 2024-09-12 | 8.01 | 8.02 | 0.00 | 0.00 | 27077.69 | 2185.24 | 0.30 |
| 2024-09-11 | 8.13 | 8.02 | -0.13 | -1.60 | 31558.89 | 2534.73 | 0.36 |
| 2024-09-10 | 8.15 | 8.15 | -0.01 | -0.12 | 26963.00 | 2188.81 | 0.30 |
| 2024-09-09 | 8.22 | 8.16 | -0.07 | -0.85 | 22374.00 | 1823.17 | 0.25 |
| 2024-09-06 | 8.25 | 8.23 | -0.03 | -0.36 | 24260.00 | 2000.72 | 0.27 |
| 2024-09-05 | 8.38 | 8.26 | -0.10 | -1.20 | 38284.00 | 3181.86 | 0.43 |
| 2024-09-04 | 8.41 | 8.36 | -0.05 | -0.60 | 15937.00 | 1336.15 | 0.18 |
| 2024-09-03 | 8.51 | 8.41 | -0.10 | -1.18 | 33530.00 | 2830.76 | 0.38 |
| 2024-09-02 | 8.61 | 8.51 | -0.11 | -1.28 | 27685.99 | 2371.32 | 0.31 |
| 2024-08-30 | 8.59 | 8.62 | 0.03 | 0.35 | 35157.46 | 3032.65 | 0.40 |
| 2024-08-29 | 8.57 | 8.59 | 0.02 | 0.23 | 15771.08 | 1349.66 | 0.18 |
| 2024-08-28 | 8.55 | 8.57 | 0.02 | 0.23 | 23588.77 | 2026.64 | 0.27 |
| 2024-08-27 | 8.59 | 8.55 | -0.09 | -1.04 | 18756.00 | 1606.42 | 0.21 |
| 2024-08-26 | 8.51 | 8.64 | 0.15 | 1.77 | 25321.24 | 2169.78 | 0.28 |
| 2024-08-23 | 8.54 | 8.49 | -0.09 | -1.05 | 22503.79 | 1905.29 | 0.25 |
| 2024-08-22 | 8.49 | 8.58 | 0.10 | 1.18 | 31223.75 | 2666.76 | 0.35 |
| 2024-08-21 | 8.63 | 8.48 | -0.17 | -1.97 | 51964.15 | 4428.80 | 0.58 |
| 2024-08-20 | 8.97 | 8.65 | -0.33 | -3.68 | 81610.47 | 7123.80 | 0.92 |
| 2024-08-19 | 9.18 | 8.98 | -0.66 | -6.85 | 102848.80 | 9174.74 | 1.16 |
| 2024-08-16 | 9.70 | 9.64 | -0.03 | -0.31 | 15701.00 | 1513.50 | 0.18 |
| 2024-08-15 | 9.60 | 9.67 | 0.07 | 0.73 | 22428.00 | 2163.71 | 0.25 |
| 2024-08-14 | 9.52 | 9.60 | 0.11 | 1.16 | 26926.00 | 2580.17 | 0.30 |
| 2024-08-13 | 9.37 | 9.49 | 0.12 | 1.28 | 18333.00 | 1734.35 | 0.21 |
| 2024-08-12 | 9.38 | 9.37 | 0.05 | 0.54 | 12424.00 | 1165.96 | 0.14 |
| 2024-08-09 | 9.43 | 9.32 | -0.09 | -0.96 | 10758.00 | 1008.51 | 0.12 |
| 2024-08-08 | 9.43 | 9.41 | 0.01 | 0.11 | 14860.13 | 1394.55 | 0.17 |
| 2024-08-07 | 9.33 | 9.40 | 0.05 | 0.54 | 16986.26 | 1590.57 | 0.19 |
| 2024-08-06 | 9.37 | 9.35 | 0.03 | 0.32 | 18197.00 | 1696.99 | 0.20 |
| 2024-08-05 | 9.38 | 9.32 | -0.10 | -1.06 | 18373.69 | 1725.52 | 0.21 |
| 2024-08-02 | 9.50 | 9.42 | -0.06 | -0.63 | 13878.50 | 1314.32 | 0.16 |
| 2024-08-01 | 9.52 | 9.48 | -0.06 | -0.63 | 17218.69 | 1638.84 | 0.19 |
| 2024-07-31 | 9.35 | 9.54 | 0.18 | 1.92 | 25113.75 | 2380.99 | 0.28 |
| 2024-07-30 | 9.32 | 9.36 | 0.01 | 0.11 | 11141.25 | 1038.68 | 0.13 |
| 2024-07-29 | 9.32 | 9.35 | 0.01 | 0.11 | 13175.00 | 1230.95 | 0.15 |
| 2024-07-26 | 9.22 | 9.34 | 0.11 | 1.19 | 18535.80 | 1723.25 | 0.21 |
| 2024-07-25 | 9.11 | 9.23 | 0.12 | 1.32 | 20674.80 | 1902.35 | 0.23 |
| 2024-07-24 | 9.15 | 9.11 | -0.04 | -0.44 | 23344.69 | 2133.82 | 0.26 |
| 2024-07-23 | 9.20 | 9.15 | -0.06 | -0.65 | 18649.00 | 1722.44 | 0.21 |
| 2024-07-22 | 9.30 | 9.21 | -0.06 | -0.65 | 13573.00 | 1248.21 | 0.15 |
| 2024-07-19 | 9.24 | 9.27 | -0.02 | -0.22 | 13874.24 | 1287.49 | 0.16 |
| 2024-07-18 | 9.17 | 9.29 | 0.08 | 0.87 | 18480.00 | 1703.98 | 0.21 |
| 2024-07-17 | 9.29 | 9.21 | -0.08 | -0.86 | 19891.32 | 1834.05 | 0.22 |
| 2024-07-16 | 9.43 | 9.29 | -0.14 | -1.49 | 21108.00 | 1964.70 | 0.24 |
| 2024-07-15 | 9.57 | 9.43 | -0.13 | -1.36 | 14910.00 | 1410.74 | 0.17 |
| 2024-07-12 | 9.53 | 9.56 | 0.00 | 0.00 | 16392.00 | 1565.98 | 0.18 |
| 2024-07-11 | 9.40 | 9.56 | 0.25 | 2.69 | 18107.72 | 1717.40 | 0.20 |
| 2024-07-10 | 9.49 | 9.31 | -0.19 | -2.00 | 19158.44 | 1798.30 | 0.22 |
| 2024-07-09 | 9.29 | 9.50 | 0.15 | 1.60 | 29118.69 | 2719.56 | 0.33 |
| 2024-07-08 | 9.42 | 9.35 | -0.09 | -0.95 | 34647.39 | 3256.63 | 0.39 |
| 2024-07-05 | 9.42 | 9.44 | -0.04 | -0.42 | 25621.69 | 2403.18 | 0.29 |
| 2024-07-04 | 9.93 | 9.78 | -0.15 | -1.51 | 25744.00 | 2543.58 | 0.29 |
| 2024-07-03 | 9.83 | 9.93 | 0.01 | 0.10 | 23344.00 | 2320.58 | 0.26 |
| 2024-07-02 | 9.80 | 9.92 | 0.07 | 0.71 | 25090.90 | 2470.45 | 0.28 |
| 2024-07-01 | 9.62 | 9.85 | 0.19 | 1.97 | 27341.69 | 2661.69 | 0.31 |
| 2024-06-28 | 9.51 | 9.66 | 0.16 | 1.68 | 31428.00 | 3038.43 | 0.35 |
| 2024-06-27 | 9.58 | 9.50 | -0.08 | -0.84 | 18225.00 | 1739.78 | 0.21 |
| 2024-06-26 | 9.56 | 9.58 | 0.07 | 0.74 | 19596.18 | 1860.29 | 0.22 |
| 2024-06-25 | 9.50 | 9.51 | 0.05 | 0.53 | 22028.69 | 2095.10 | 0.25 |
| 2024-06-24 | 9.66 | 9.46 | -0.24 | -2.47 | 24791.05 | 2364.03 | 0.28 |
| 2024-06-21 | 9.63 | 9.70 | 0.11 | 1.15 | 14249.00 | 1380.14 | 0.16 |
| 2024-06-20 | 9.65 | 9.59 | -0.10 | -1.03 | 17806.00 | 1721.41 | 0.20 |
| 2024-06-19 | 9.80 | 9.69 | -0.11 | -1.12 | 22722.00 | 2214.65 | 0.26 |
| 2024-06-18 | 9.79 | 9.80 | 0.02 | 0.20 | 13895.00 | 1361.04 | 0.16 |
| 2024-06-17 | 9.84 | 9.78 | -0.10 | -1.01 | 21030.00 | 2070.68 | 0.24 |
| 2024-06-14 | 9.96 | 9.88 | -0.05 | -0.50 | 13521.00 | 1336.51 | 0.15 |
| 2024-06-13 | 9.97 | 9.93 | -0.08 | -0.80 | 15469.69 | 1538.99 | 0.17 |
| 2024-06-12 | 9.93 | 10.01 | 0.09 | 0.91 | 15296.70 | 1525.99 | 0.17 |
| 2024-06-11 | 10.01 | 9.92 | -0.16 | -1.59 | 23639.60 | 2351.61 | 0.27 |
| 2024-06-07 | 9.88 | 10.08 | 0.21 | 2.13 | 23043.19 | 2302.16 | 0.26 |
| 2024-06-06 | 10.06 | 9.87 | -0.12 | -1.20 | 31262.00 | 3099.43 | 0.35 |
| 2024-06-05 | 10.28 | 9.99 | -0.35 | -3.39 | 30424.69 | 3071.05 | 0.34 |
| 2024-06-04 | 10.22 | 10.34 | 0.12 | 1.17 | 25602.00 | 2620.97 | 0.29 |
| 2024-06-03 | 10.31 | 10.22 | -0.06 | -0.58 | 31293.00 | 3203.05 | 0.35 |
| 2024-05-31 | 10.39 | 10.28 | -0.13 | -1.25 | 20452.20 | 2116.26 | 0.23 |
| 2024-05-30 | 10.46 | 10.41 | -0.08 | -0.76 | 20774.00 | 2168.61 | 0.23 |
| 2024-05-29 | 10.48 | 10.49 | -0.04 | -0.38 | 19438.00 | 2041.58 | 0.22 |
| 2024-05-28 | 10.52 | 10.53 | -0.01 | -0.10 | 19177.00 | 2024.05 | 0.22 |
| 2024-05-27 | 10.36 | 10.54 | 0.12 | 1.15 | 23093.00 | 2421.03 | 0.26 |
| 2024-05-24 | 10.34 | 10.42 | 0.13 | 1.26 | 21203.00 | 2217.74 | 0.24 |
| 2024-05-23 | 10.42 | 10.29 | -0.17 | -1.63 | 22314.00 | 2304.61 | 0.25 |
| 2024-05-22 | 10.51 | 10.46 | -0.12 | -1.13 | 18825.99 | 1978.90 | 0.21 |
| 2024-05-21 | 10.73 | 10.58 | -0.16 | -1.49 | 20413.69 | 2166.29 | 0.23 |
| 2024-05-20 | 10.58 | 10.74 | 0.26 | 2.48 | 34364.00 | 3663.88 | 0.39 |
| 2024-05-17 | 10.39 | 10.48 | 0.04 | 0.38 | 26873.50 | 2807.37 | 0.30 |
| 2024-05-16 | 10.46 | 10.44 | -0.06 | -0.57 | 39805.69 | 4146.84 | 0.45 |
| 2024-05-15 | 10.71 | 10.50 | -0.27 | -2.51 | 48528.00 | 5124.25 | 0.55 |
日K线
周K线
月K线
