台华新材(603055)股票信息
| 股票代码 | 603055 |
| 股票名称 | 台华新材 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | -0.62 |
| 涨跌幅/% | -5.09 |
| 买入/元 | 11.55 |
| 卖出/元 | 11.56 |
| 昨收/元 | 12.17 |
| 今开/元 | 12.00 |
| 最高/元 | 12.18 |
| 最低/元 | 11.38 |
| 成交量/手 | 83754.00 |
| 成交额/万 | 9747.63 |
| 股净值/元 | 23.10 |
| 市净率 | 2.22 |
| 总市值/万 | 1028287.78 |
| 流通值/万 | 1022833.76 |
| 换手率/% | 0.95 |
| 入市日期 | 2017-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
台华新材(603055)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.00 | 11.55 | -0.62 | -5.09 | 83754.00 | 9747.63 | 0.95 |
| 2024-10-10 | 12.12 | 12.17 | 0.03 | 0.25 | 84057.35 | 10366.27 | 0.95 |
| 2024-10-09 | 12.91 | 12.14 | -0.96 | -7.33 | 109056.55 | 13681.84 | 1.23 |
| 2024-10-08 | 13.56 | 13.10 | 0.77 | 6.25 | 133494.63 | 17533.85 | 1.51 |
| 2024-09-30 | 11.65 | 12.33 | 1.10 | 9.80 | 117143.31 | 13996.82 | 1.32 |
| 2024-09-27 | 10.92 | 11.23 | 0.39 | 3.60 | 40251.17 | 4473.43 | 0.45 |
| 2024-09-26 | 10.20 | 10.84 | 0.66 | 6.48 | 54839.62 | 5773.09 | 0.62 |
| 2024-09-25 | 10.35 | 10.18 | 0.17 | 1.70 | 55568.00 | 5699.29 | 0.63 |
| 2024-09-24 | 9.64 | 10.01 | 0.46 | 4.82 | 52823.96 | 5201.16 | 0.60 |
| 2024-09-23 | 9.60 | 9.55 | 0.02 | 0.21 | 24570.60 | 2353.54 | 0.28 |
| 2024-09-20 | 9.73 | 9.53 | -0.20 | -2.06 | 37419.00 | 3575.32 | 0.42 |
| 2024-09-19 | 9.63 | 9.73 | 0.18 | 1.89 | 36599.25 | 3550.41 | 0.41 |
| 2024-09-18 | 9.61 | 9.55 | -0.02 | -0.21 | 23897.19 | 2281.50 | 0.27 |
| 2024-09-13 | 9.73 | 9.57 | -0.16 | -1.64 | 30749.66 | 2970.93 | 0.35 |
| 2024-09-12 | 9.98 | 9.73 | -0.24 | -2.41 | 33614.33 | 3298.61 | 0.38 |
| 2024-09-11 | 9.97 | 9.97 | 0.05 | 0.50 | 24295.00 | 2421.86 | 0.28 |
| 2024-09-10 | 10.29 | 9.92 | -0.07 | -0.70 | 50041.30 | 4921.67 | 0.57 |
| 2024-09-09 | 10.06 | 9.99 | -0.16 | -1.58 | 26186.00 | 2629.52 | 0.30 |
| 2024-09-06 | 10.37 | 10.15 | -0.17 | -1.65 | 22150.00 | 2259.82 | 0.25 |
| 2024-09-05 | 10.43 | 10.32 | -0.07 | -0.67 | 24058.00 | 2483.34 | 0.27 |
| 2024-09-04 | 10.34 | 10.39 | 0.03 | 0.29 | 29321.00 | 3054.19 | 0.33 |
| 2024-09-03 | 10.34 | 10.36 | -0.06 | -0.58 | 34499.00 | 3586.27 | 0.39 |
| 2024-09-02 | 10.57 | 10.42 | -0.08 | -0.76 | 50260.71 | 5259.87 | 0.57 |
| 2024-08-30 | 10.28 | 10.50 | 0.23 | 2.24 | 46756.40 | 4896.06 | 0.53 |
| 2024-08-29 | 9.94 | 10.27 | 0.23 | 2.29 | 41213.00 | 4176.94 | 0.47 |
| 2024-08-28 | 10.17 | 10.04 | -0.22 | -2.14 | 63322.62 | 6356.46 | 0.72 |
| 2024-08-27 | 10.50 | 10.26 | -0.43 | -4.02 | 60218.97 | 6174.82 | 0.68 |
| 2024-08-26 | 10.58 | 10.69 | 0.04 | 0.38 | 18617.19 | 1983.11 | 0.21 |
| 2024-08-23 | 10.55 | 10.65 | 0.05 | 0.47 | 22368.00 | 2376.15 | 0.25 |
| 2024-08-22 | 10.46 | 10.60 | 0.09 | 0.86 | 23044.00 | 2437.39 | 0.26 |
| 2024-08-21 | 10.50 | 10.51 | -0.06 | -0.57 | 20372.00 | 2132.24 | 0.23 |
| 2024-08-20 | 10.75 | 10.57 | -0.23 | -2.13 | 24016.77 | 2546.03 | 0.27 |
| 2024-08-19 | 10.71 | 10.80 | 0.06 | 0.56 | 22890.92 | 2471.38 | 0.26 |
| 2024-08-16 | 10.88 | 10.74 | -0.17 | -1.56 | 30625.21 | 3304.69 | 0.35 |
| 2024-08-15 | 11.01 | 10.91 | -0.10 | -0.91 | 44176.17 | 4824.53 | 0.50 |
| 2024-08-14 | 11.15 | 11.01 | -0.14 | -1.26 | 29293.60 | 3227.23 | 0.33 |
| 2024-08-13 | 10.80 | 11.15 | 0.20 | 1.83 | 50051.41 | 5535.26 | 0.57 |
| 2024-08-12 | 10.68 | 10.95 | 0.23 | 2.15 | 45462.00 | 4923.76 | 0.51 |
| 2024-08-09 | 10.80 | 10.72 | -0.18 | -1.65 | 43575.11 | 4730.64 | 0.49 |
| 2024-08-08 | 10.57 | 10.90 | 0.32 | 3.03 | 71801.60 | 7782.70 | 0.81 |
| 2024-08-07 | 10.62 | 10.58 | -0.12 | -1.12 | 40438.00 | 4277.26 | 0.46 |
| 2024-08-06 | 10.59 | 10.70 | 0.12 | 1.13 | 49128.72 | 5230.51 | 0.55 |
| 2024-08-05 | 10.57 | 10.58 | 0.01 | 0.10 | 68194.41 | 7230.24 | 0.77 |
| 2024-08-02 | 10.56 | 10.57 | -0.02 | -0.19 | 48894.95 | 5187.61 | 0.55 |
| 2024-08-01 | 10.73 | 10.59 | -0.14 | -1.31 | 77015.09 | 8162.44 | 0.87 |
| 2024-07-31 | 10.32 | 10.73 | 0.35 | 3.37 | 74919.00 | 7964.17 | 0.84 |
| 2024-07-30 | 10.82 | 10.38 | -0.44 | -4.07 | 62893.11 | 6592.96 | 0.71 |
| 2024-07-29 | 10.89 | 10.82 | -0.15 | -1.37 | 50536.07 | 5455.07 | 0.57 |
| 2024-07-26 | 10.97 | 10.97 | 0.16 | 1.48 | 54447.40 | 5961.09 | 0.61 |
| 2024-07-25 | 10.85 | 10.81 | -0.18 | -1.64 | 67777.14 | 7344.70 | 0.76 |
| 2024-07-24 | 11.18 | 10.99 | -0.21 | -1.88 | 61498.20 | 6815.02 | 0.69 |
| 2024-07-23 | 11.69 | 11.20 | -0.40 | -3.45 | 66278.13 | 7556.45 | 0.75 |
| 2024-07-22 | 11.65 | 11.60 | -0.04 | -0.34 | 59006.75 | 6854.72 | 0.66 |
| 2024-07-19 | 11.50 | 11.64 | 0.08 | 0.69 | 83390.31 | 9666.04 | 0.94 |
| 2024-07-18 | 11.16 | 11.56 | 0.33 | 2.94 | 117449.71 | 13418.05 | 1.32 |
| 2024-07-17 | 11.50 | 11.23 | -0.27 | -2.35 | 122686.54 | 13841.49 | 1.38 |
| 2024-07-16 | 11.80 | 11.50 | -0.29 | -2.46 | 202833.64 | 23401.01 | 2.29 |
| 2024-07-15 | 11.79 | 11.79 | 1.07 | 9.98 | 291038.79 | 33803.82 | 3.28 |
| 2024-07-12 | 10.58 | 10.72 | 0.14 | 1.32 | 56766.00 | 6020.28 | 0.64 |
| 2024-07-11 | 10.20 | 10.58 | 0.37 | 3.62 | 56948.80 | 5992.17 | 0.64 |
| 2024-07-10 | 10.13 | 10.21 | 0.14 | 1.39 | 89481.00 | 9139.57 | 1.01 |
| 2024-07-09 | 9.59 | 10.07 | 0.16 | 1.62 | 85615.00 | 8594.32 | 0.96 |
| 2024-07-08 | 10.03 | 9.91 | -0.10 | -1.00 | 69321.00 | 6833.97 | 0.78 |
| 2024-07-05 | 9.71 | 10.01 | 0.26 | 2.67 | 73631.18 | 7298.31 | 0.83 |
| 2024-07-04 | 9.80 | 9.75 | -0.09 | -0.92 | 59470.40 | 5820.26 | 0.67 |
| 2024-07-03 | 9.93 | 9.84 | -0.10 | -1.01 | 39736.00 | 3938.87 | 0.45 |
| 2024-07-02 | 10.30 | 9.94 | -0.41 | -3.96 | 45895.29 | 4616.78 | 0.52 |
| 2024-07-01 | 10.09 | 10.35 | 0.22 | 2.17 | 50396.00 | 5142.41 | 0.57 |
| 2024-06-28 | 10.10 | 10.13 | 0.04 | 0.40 | 49794.00 | 5052.00 | 0.56 |
| 2024-06-27 | 10.41 | 10.09 | -0.25 | -2.42 | 32771.00 | 3329.24 | 0.37 |
| 2024-06-26 | 10.26 | 10.34 | 0.09 | 0.88 | 34557.00 | 3558.19 | 0.39 |
| 2024-06-25 | 10.09 | 10.25 | 0.11 | 1.09 | 40830.34 | 4196.94 | 0.46 |
| 2024-06-24 | 10.38 | 10.14 | -0.32 | -3.06 | 58665.77 | 6035.49 | 0.66 |
| 2024-06-21 | 10.38 | 10.46 | 0.03 | 0.29 | 37189.00 | 3885.17 | 0.42 |
| 2024-06-20 | 10.74 | 10.43 | -0.17 | -1.60 | 36030.00 | 3781.55 | 0.41 |
| 2024-06-19 | 10.87 | 10.60 | -0.34 | -3.11 | 66932.78 | 7170.82 | 0.75 |
| 2024-06-18 | 11.08 | 10.94 | -0.07 | -0.64 | 51044.29 | 5583.34 | 0.58 |
| 2024-06-17 | 10.94 | 11.01 | -0.06 | -0.54 | 54241.82 | 5947.59 | 0.61 |
| 2024-06-14 | 11.07 | 11.07 | 0.00 | 0.00 | 49160.60 | 5414.74 | 0.55 |
| 2024-06-13 | 11.13 | 11.07 | -0.21 | -1.86 | 45185.04 | 5007.28 | 0.51 |
| 2024-06-12 | 11.26 | 11.28 | 0.06 | 0.54 | 47253.51 | 5336.43 | 0.53 |
| 2024-06-11 | 11.45 | 11.22 | -0.28 | -2.44 | 66360.22 | 7420.29 | 0.75 |
| 2024-06-07 | 11.37 | 11.50 | 0.19 | 1.68 | 57788.00 | 6568.30 | 0.65 |
| 2024-06-06 | 11.75 | 11.31 | -0.31 | -2.67 | 78264.00 | 8938.94 | 0.88 |
| 2024-06-05 | 12.05 | 11.78 | -0.29 | -2.40 | 64632.00 | 7673.44 | 0.73 |
| 2024-06-04 | 11.46 | 12.07 | 0.62 | 5.42 | 107716.00 | 12774.10 | 1.21 |
| 2024-06-03 | 11.53 | 11.45 | -0.08 | -0.69 | 43158.00 | 4977.06 | 0.49 |
| 2024-05-31 | 11.45 | 11.53 | 0.02 | 0.17 | 42757.07 | 4941.88 | 0.48 |
| 2024-05-30 | 11.36 | 11.51 | 0.14 | 1.23 | 62954.07 | 7255.45 | 0.71 |
| 2024-05-29 | 11.45 | 11.37 | -0.09 | -0.79 | 67265.00 | 7658.10 | 0.76 |
| 2024-05-28 | 11.40 | 11.46 | 0.06 | 0.53 | 76554.85 | 8770.15 | 0.86 |
| 2024-05-27 | 11.42 | 11.40 | 0.01 | 0.09 | 59373.00 | 6719.94 | 0.67 |
| 2024-05-24 | 11.50 | 11.39 | -0.14 | -1.21 | 41198.00 | 4734.13 | 0.46 |
| 2024-05-23 | 11.62 | 11.53 | -0.10 | -0.86 | 58555.00 | 6757.69 | 0.66 |
| 2024-05-22 | 11.92 | 11.63 | -0.35 | -2.92 | 122932.72 | 14356.45 | 1.38 |
| 2024-05-21 | 11.98 | 11.98 | 0.00 | 0.00 | 66700.82 | 8022.60 | 0.75 |
| 2024-05-20 | 12.17 | 11.98 | -0.15 | -1.24 | 84726.00 | 10193.34 | 0.95 |
| 2024-05-17 | 12.18 | 12.13 | -0.14 | -1.14 | 65845.93 | 7970.04 | 0.74 |
| 2024-05-16 | 12.66 | 12.27 | -0.37 | -2.93 | 127789.19 | 15831.38 | 1.44 |
| 2024-05-15 | 12.89 | 12.64 | -0.22 | -1.71 | 109502.00 | 13941.67 | 1.23 |
日K线
周K线
月K线
