禾望电气(603063)股票信息
| 股票代码 | 603063 |
| 股票名称 | 禾望电气 |
| 最新价/元 | 13.20 |
| 涨跌额/元 | -0.91 |
| 涨跌幅/% | -6.45 |
| 买入/元 | 13.20 |
| 卖出/元 | 13.21 |
| 昨收/元 | 14.11 |
| 今开/元 | 14.00 |
| 最高/元 | 14.09 |
| 最低/元 | 13.00 |
| 成交量/手 | 241201.06 |
| 成交额/万 | 32386.51 |
| 股净值/元 | 11.68 |
| 市净率 | 1.46 |
| 总市值/万 | 585076.14 |
| 流通值/万 | 585076.14 |
| 换手率/% | 5.44 |
| 入市日期 | 2017-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
禾望电气(603063)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.00 | 13.20 | -0.91 | -6.45 | 241201.06 | 32386.51 | 5.44 |
| 2024-10-10 | 13.90 | 14.11 | -0.05 | -0.35 | 215757.56 | 31329.46 | 4.87 |
| 2024-10-09 | 15.40 | 14.16 | -1.57 | -9.98 | 233640.49 | 34368.77 | 5.27 |
| 2024-10-08 | 16.10 | 15.73 | 1.09 | 7.45 | 290574.24 | 45885.86 | 6.56 |
| 2024-09-30 | 14.20 | 14.64 | 1.33 | 9.99 | 224724.03 | 32478.81 | 5.07 |
| 2024-09-27 | 12.63 | 13.31 | 0.86 | 6.91 | 123737.27 | 16079.28 | 2.79 |
| 2024-09-26 | 12.16 | 12.45 | 0.27 | 2.22 | 167471.84 | 20231.14 | 3.78 |
| 2024-09-25 | 11.89 | 12.18 | 0.42 | 3.57 | 151040.00 | 18386.86 | 3.41 |
| 2024-09-24 | 11.28 | 11.76 | 0.60 | 5.38 | 142564.57 | 16419.04 | 3.22 |
| 2024-09-23 | 11.20 | 11.16 | -0.04 | -0.36 | 52041.00 | 5847.27 | 1.17 |
| 2024-09-20 | 11.60 | 11.20 | -0.37 | -3.20 | 77936.00 | 8774.26 | 1.76 |
| 2024-09-19 | 11.51 | 11.57 | 0.17 | 1.49 | 73300.84 | 8485.05 | 1.65 |
| 2024-09-18 | 11.52 | 11.40 | -0.12 | -1.04 | 38697.00 | 4408.47 | 0.87 |
| 2024-09-13 | 11.95 | 11.52 | -0.44 | -3.68 | 58887.00 | 6897.73 | 1.33 |
| 2024-09-12 | 11.85 | 11.96 | 0.12 | 1.01 | 63818.37 | 7709.41 | 1.44 |
| 2024-09-11 | 11.54 | 11.84 | 0.26 | 2.25 | 64326.00 | 7594.70 | 1.45 |
| 2024-09-10 | 11.81 | 11.58 | -0.04 | -0.34 | 54753.85 | 6319.67 | 1.24 |
| 2024-09-09 | 11.68 | 11.62 | -0.08 | -0.68 | 60454.69 | 7044.96 | 1.36 |
| 2024-09-06 | 12.19 | 11.70 | -0.43 | -3.55 | 70882.50 | 8390.46 | 1.60 |
| 2024-09-05 | 12.17 | 12.13 | 0.03 | 0.25 | 73029.85 | 8928.21 | 1.65 |
| 2024-09-04 | 12.07 | 12.10 | -0.05 | -0.41 | 94995.15 | 11596.51 | 2.14 |
| 2024-09-03 | 11.88 | 12.15 | 0.14 | 1.17 | 102209.00 | 12419.88 | 2.31 |
| 2024-09-02 | 12.47 | 12.01 | -0.49 | -3.92 | 69183.00 | 8448.63 | 1.56 |
| 2024-08-30 | 12.28 | 12.50 | 0.16 | 1.30 | 104468.00 | 13187.53 | 2.36 |
| 2024-08-29 | 11.71 | 12.34 | 0.49 | 4.14 | 100006.15 | 12195.87 | 2.26 |
| 2024-08-28 | 11.60 | 11.85 | 0.35 | 3.04 | 94125.00 | 11119.37 | 2.12 |
| 2024-08-27 | 11.75 | 11.50 | -0.25 | -2.13 | 66822.00 | 7710.98 | 1.51 |
| 2024-08-26 | 11.65 | 11.75 | 0.16 | 1.38 | 72551.00 | 8550.82 | 1.64 |
| 2024-08-23 | 11.80 | 11.59 | -0.19 | -1.61 | 62524.00 | 7303.83 | 1.41 |
| 2024-08-22 | 12.17 | 11.78 | -0.27 | -2.24 | 62332.00 | 7411.89 | 1.41 |
| 2024-08-21 | 12.00 | 12.05 | -0.02 | -0.17 | 59730.00 | 7200.51 | 1.35 |
| 2024-08-20 | 12.54 | 12.07 | -0.41 | -3.29 | 90207.49 | 10941.79 | 2.04 |
| 2024-08-19 | 12.66 | 12.48 | -0.28 | -2.19 | 67467.00 | 8447.29 | 1.52 |
| 2024-08-16 | 13.01 | 12.76 | -0.28 | -2.15 | 63742.44 | 8186.27 | 1.44 |
| 2024-08-15 | 13.13 | 13.04 | -0.09 | -0.69 | 70930.00 | 9299.52 | 1.60 |
| 2024-08-14 | 13.56 | 13.13 | -0.42 | -3.10 | 55042.00 | 7304.60 | 1.24 |
| 2024-08-13 | 13.62 | 13.55 | -0.07 | -0.51 | 45684.00 | 6161.96 | 1.03 |
| 2024-08-12 | 14.25 | 13.62 | -0.30 | -2.16 | 68615.00 | 9482.86 | 1.55 |
| 2024-08-09 | 14.12 | 13.92 | -0.20 | -1.42 | 32184.00 | 4534.20 | 0.73 |
| 2024-08-08 | 14.17 | 14.12 | -0.13 | -0.91 | 39325.00 | 5534.01 | 0.89 |
| 2024-08-07 | 14.45 | 14.25 | -0.13 | -0.90 | 51163.00 | 7326.17 | 1.15 |
| 2024-08-06 | 14.32 | 14.38 | 0.31 | 2.20 | 113644.00 | 16359.79 | 2.56 |
| 2024-08-05 | 14.48 | 14.07 | -0.49 | -3.37 | 95816.00 | 13706.12 | 2.16 |
| 2024-08-02 | 14.70 | 14.56 | -0.29 | -1.95 | 88431.00 | 12890.36 | 2.00 |
| 2024-08-01 | 15.09 | 14.85 | -0.23 | -1.53 | 89076.69 | 13184.66 | 2.01 |
| 2024-07-31 | 14.68 | 15.08 | 0.58 | 4.00 | 75235.00 | 11225.93 | 1.70 |
| 2024-07-30 | 14.88 | 14.50 | -0.39 | -2.62 | 54455.86 | 7925.15 | 1.23 |
| 2024-07-29 | 15.40 | 14.89 | -0.52 | -3.37 | 86139.00 | 12816.65 | 1.94 |
| 2024-07-26 | 15.14 | 15.41 | 0.22 | 1.45 | 86649.31 | 13376.92 | 1.95 |
| 2024-07-25 | 14.90 | 15.19 | 0.43 | 2.91 | 106203.19 | 16172.53 | 2.40 |
| 2024-07-24 | 14.96 | 14.76 | -0.40 | -2.64 | 79531.60 | 11855.26 | 1.79 |
| 2024-07-23 | 15.68 | 15.16 | -0.55 | -3.50 | 65129.60 | 10022.06 | 1.47 |
| 2024-07-22 | 15.27 | 15.71 | 0.33 | 2.15 | 116126.00 | 18199.00 | 2.62 |
| 2024-07-19 | 15.19 | 15.38 | 0.20 | 1.32 | 120672.78 | 18519.63 | 2.72 |
| 2024-07-18 | 14.49 | 15.18 | 0.53 | 3.62 | 165837.65 | 25250.03 | 3.74 |
| 2024-07-17 | 14.55 | 14.65 | 0.10 | 0.69 | 63710.00 | 9308.93 | 1.44 |
| 2024-07-16 | 14.70 | 14.55 | -0.24 | -1.62 | 74837.36 | 10851.79 | 1.69 |
| 2024-07-15 | 14.65 | 14.79 | -0.10 | -0.67 | 93261.00 | 13649.58 | 2.10 |
| 2024-07-12 | 14.12 | 14.89 | 0.89 | 6.36 | 170295.68 | 24889.81 | 3.84 |
| 2024-07-11 | 14.19 | 14.00 | 0.11 | 0.79 | 118867.97 | 16696.02 | 2.68 |
| 2024-07-10 | 13.96 | 13.89 | -0.07 | -0.50 | 54896.49 | 7679.13 | 1.24 |
| 2024-07-09 | 13.77 | 13.96 | 0.21 | 1.53 | 73366.55 | 10125.36 | 1.66 |
| 2024-07-08 | 14.25 | 13.75 | -0.51 | -3.58 | 41460.00 | 5753.26 | 0.94 |
| 2024-07-05 | 14.03 | 14.26 | 0.19 | 1.35 | 50595.00 | 7142.45 | 1.14 |
| 2024-07-04 | 14.63 | 14.07 | -0.47 | -3.23 | 86141.00 | 12221.62 | 1.94 |
| 2024-07-03 | 15.01 | 14.54 | -0.36 | -2.42 | 55625.00 | 8158.85 | 1.26 |
| 2024-07-02 | 15.42 | 14.90 | -0.47 | -3.06 | 62053.53 | 9300.87 | 1.40 |
| 2024-07-01 | 15.34 | 15.37 | 0.04 | 0.26 | 82075.00 | 12445.79 | 1.85 |
| 2024-06-28 | 15.58 | 15.33 | -0.25 | -1.61 | 51421.52 | 7984.01 | 1.16 |
| 2024-06-27 | 16.02 | 15.58 | -0.49 | -3.05 | 37014.11 | 5819.96 | 0.84 |
| 2024-06-26 | 15.95 | 16.07 | 0.27 | 1.71 | 36295.49 | 5768.26 | 0.82 |
| 2024-06-25 | 16.05 | 15.80 | -0.13 | -0.82 | 44122.96 | 6997.54 | 1.00 |
| 2024-06-24 | 16.62 | 15.93 | -0.82 | -4.90 | 63756.19 | 10325.67 | 1.44 |
| 2024-06-21 | 16.55 | 16.75 | 0.20 | 1.21 | 38000.79 | 6361.71 | 0.86 |
| 2024-06-20 | 17.42 | 16.55 | -0.88 | -5.05 | 88877.85 | 14938.17 | 2.01 |
| 2024-06-19 | 18.38 | 17.43 | -0.99 | -5.38 | 102762.93 | 18192.72 | 2.32 |
| 2024-06-18 | 18.20 | 18.42 | 0.27 | 1.49 | 105234.61 | 19058.38 | 2.37 |
| 2024-06-17 | 18.44 | 18.15 | -0.18 | -0.98 | 61986.20 | 11387.58 | 1.40 |
| 2024-06-14 | 18.00 | 18.33 | 0.17 | 0.94 | 68511.61 | 12506.59 | 1.55 |
| 2024-06-13 | 18.20 | 18.16 | 0.09 | 0.50 | 50312.67 | 9072.09 | 1.14 |
| 2024-06-12 | 18.16 | 18.07 | -0.08 | -0.44 | 72373.00 | 13260.73 | 1.63 |
| 2024-06-11 | 17.48 | 18.15 | 0.63 | 3.60 | 58935.95 | 10457.43 | 1.33 |
| 2024-06-07 | 17.90 | 17.52 | -0.46 | -2.56 | 61859.00 | 10892.66 | 1.40 |
| 2024-06-06 | 18.40 | 17.98 | -0.16 | -0.88 | 80718.38 | 14639.26 | 1.82 |
| 2024-06-05 | 18.23 | 18.34 | 0.18 | 0.99 | 137566.64 | 25793.36 | 3.10 |
| 2024-06-04 | 18.11 | 18.16 | 0.05 | 0.28 | 66560.00 | 11928.43 | 1.50 |
| 2024-06-03 | 17.78 | 18.11 | 0.34 | 1.91 | 97562.36 | 17547.67 | 2.20 |
| 2024-05-31 | 17.56 | 17.77 | 0.13 | 0.74 | 50632.04 | 8962.22 | 1.14 |
| 2024-05-30 | 17.90 | 17.64 | 0.00 | 0.00 | 63115.97 | 11253.54 | 1.42 |
| 2024-05-29 | 17.58 | 17.64 | 0.00 | 0.00 | 61016.00 | 10876.08 | 1.38 |
| 2024-05-28 | 17.69 | 17.64 | -0.05 | -0.28 | 47667.00 | 8474.47 | 1.08 |
| 2024-05-27 | 18.18 | 17.69 | -0.22 | -1.23 | 63496.00 | 11195.66 | 1.43 |
| 2024-05-24 | 18.34 | 17.91 | -0.46 | -2.50 | 64093.00 | 11660.84 | 1.45 |
| 2024-05-23 | 19.25 | 18.37 | -1.03 | -5.31 | 89215.00 | 16606.27 | 2.01 |
| 2024-05-22 | 18.67 | 19.40 | 0.77 | 4.13 | 99217.00 | 19070.38 | 2.24 |
| 2024-05-21 | 19.03 | 18.63 | -0.40 | -2.10 | 38193.27 | 7119.60 | 0.86 |
| 2024-05-20 | 19.55 | 19.03 | -0.40 | -2.06 | 54777.92 | 10498.79 | 1.24 |
| 2024-05-17 | 19.24 | 19.43 | 0.12 | 0.62 | 45471.00 | 8715.76 | 1.03 |
| 2024-05-16 | 19.42 | 19.31 | -0.13 | -0.67 | 46877.00 | 9081.85 | 1.06 |
| 2024-05-15 | 19.81 | 19.44 | -0.30 | -1.52 | 39669.52 | 7781.98 | 0.90 |
日K线
周K线
月K线
