物产环能(603071)股票信息
| 股票代码 | 603071 |
| 股票名称 | 物产环能 |
| 最新价/元 | 12.02 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -3.53 |
| 买入/元 | 12.02 |
| 卖出/元 | 12.03 |
| 昨收/元 | 12.46 |
| 今开/元 | 12.48 |
| 最高/元 | 12.49 |
| 最低/元 | 11.93 |
| 成交量/手 | 28140.40 |
| 成交额/万 | 3424.80 |
| 股净值/元 | 6.33 |
| 市净率 | 1.31 |
| 总市值/万 | 670661.24 |
| 流通值/万 | 285697.13 |
| 换手率/% | 1.18 |
| 入市日期 | 2021-12-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
物产环能(603071)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.48 | 12.02 | -0.44 | -3.53 | 28140.40 | 3424.80 | 1.18 |
| 2024-10-10 | 12.25 | 12.46 | 0.22 | 1.80 | 41423.82 | 5172.74 | 1.74 |
| 2024-10-09 | 13.29 | 12.24 | -1.13 | -8.45 | 64043.80 | 8127.12 | 2.69 |
| 2024-10-08 | 14.08 | 13.37 | 0.45 | 3.48 | 94291.66 | 12783.48 | 3.97 |
| 2024-09-30 | 12.14 | 12.92 | 1.09 | 9.21 | 74835.13 | 9406.00 | 3.15 |
| 2024-09-27 | 11.60 | 11.83 | 0.40 | 3.50 | 24357.00 | 2827.21 | 1.02 |
| 2024-09-26 | 11.12 | 11.43 | 0.33 | 2.97 | 24372.00 | 2745.08 | 1.03 |
| 2024-09-25 | 11.06 | 11.10 | 0.13 | 1.19 | 27225.00 | 3046.65 | 1.15 |
| 2024-09-24 | 10.55 | 10.97 | 0.48 | 4.58 | 27201.00 | 2937.99 | 1.14 |
| 2024-09-23 | 10.48 | 10.49 | 0.00 | 0.00 | 8061.00 | 846.98 | 0.34 |
| 2024-09-20 | 10.72 | 10.49 | -0.18 | -1.69 | 11924.00 | 1254.95 | 0.50 |
| 2024-09-19 | 10.53 | 10.67 | 0.17 | 1.62 | 12876.42 | 1367.00 | 0.54 |
| 2024-09-18 | 10.56 | 10.50 | 0.01 | 0.10 | 9253.00 | 966.80 | 0.39 |
| 2024-09-13 | 10.60 | 10.49 | -0.14 | -1.32 | 9373.00 | 989.57 | 0.39 |
| 2024-09-12 | 10.58 | 10.63 | 0.04 | 0.38 | 8160.00 | 868.75 | 0.34 |
| 2024-09-11 | 10.67 | 10.59 | -0.08 | -0.75 | 10835.00 | 1151.15 | 0.46 |
| 2024-09-10 | 10.81 | 10.67 | -0.02 | -0.19 | 12246.00 | 1304.40 | 0.52 |
| 2024-09-09 | 10.80 | 10.69 | -0.11 | -1.02 | 13846.30 | 1478.01 | 0.58 |
| 2024-09-06 | 11.06 | 10.80 | -0.19 | -1.73 | 14396.04 | 1564.95 | 0.61 |
| 2024-09-05 | 10.95 | 10.99 | 0.05 | 0.46 | 11492.00 | 1262.40 | 0.48 |
| 2024-09-04 | 10.96 | 10.94 | -0.08 | -0.73 | 13808.00 | 1513.19 | 0.58 |
| 2024-09-03 | 11.15 | 11.02 | -0.11 | -0.99 | 19019.27 | 2105.46 | 0.80 |
| 2024-09-02 | 11.40 | 11.13 | -0.21 | -1.85 | 16153.07 | 1811.31 | 0.68 |
| 2024-08-30 | 11.27 | 11.34 | 0.05 | 0.44 | 18269.00 | 2076.11 | 0.77 |
| 2024-08-29 | 11.49 | 11.29 | -0.01 | -0.09 | 11481.00 | 1292.68 | 0.48 |
| 2024-08-28 | 11.27 | 11.30 | 0.00 | 0.00 | 9834.00 | 1117.27 | 0.41 |
| 2024-08-27 | 11.19 | 11.30 | 0.11 | 0.98 | 10938.00 | 1230.00 | 0.46 |
| 2024-08-26 | 11.24 | 11.19 | 0.06 | 0.54 | 8724.00 | 974.45 | 0.37 |
| 2024-08-23 | 11.20 | 11.13 | -0.13 | -1.16 | 12294.00 | 1371.54 | 0.52 |
| 2024-08-22 | 11.33 | 11.26 | -0.07 | -0.62 | 9901.00 | 1117.22 | 0.42 |
| 2024-08-21 | 11.26 | 11.33 | 0.01 | 0.09 | 23049.77 | 2615.21 | 0.97 |
| 2024-08-20 | 11.98 | 11.32 | -1.02 | -8.27 | 52117.00 | 5956.57 | 2.19 |
| 2024-08-19 | 12.30 | 12.34 | 0.04 | 0.33 | 8225.00 | 1018.29 | 0.35 |
| 2024-08-16 | 12.51 | 12.30 | -0.11 | -0.89 | 9239.80 | 1142.04 | 0.39 |
| 2024-08-15 | 12.31 | 12.41 | 0.07 | 0.57 | 13061.00 | 1625.61 | 0.55 |
| 2024-08-14 | 12.47 | 12.34 | -0.07 | -0.56 | 7197.00 | 889.79 | 0.30 |
| 2024-08-13 | 12.43 | 12.41 | -0.04 | -0.32 | 7406.00 | 919.28 | 0.31 |
| 2024-08-12 | 12.48 | 12.45 | 0.07 | 0.57 | 10058.00 | 1250.71 | 0.42 |
| 2024-08-09 | 12.58 | 12.38 | -0.12 | -0.96 | 8111.00 | 1009.23 | 0.34 |
| 2024-08-08 | 12.55 | 12.50 | 0.01 | 0.08 | 14082.27 | 1760.89 | 0.59 |
| 2024-08-07 | 12.36 | 12.49 | 0.19 | 1.55 | 25338.10 | 3155.22 | 1.07 |
| 2024-08-06 | 12.25 | 12.30 | 0.24 | 1.99 | 17893.03 | 2189.47 | 0.75 |
| 2024-08-05 | 12.20 | 12.06 | -0.17 | -1.39 | 14982.00 | 1826.09 | 0.63 |
| 2024-08-02 | 12.29 | 12.23 | -0.11 | -0.89 | 12367.00 | 1520.53 | 0.52 |
| 2024-08-01 | 12.34 | 12.34 | -0.08 | -0.64 | 13582.00 | 1678.21 | 0.57 |
| 2024-07-31 | 12.04 | 12.42 | 0.38 | 3.16 | 26587.00 | 3263.31 | 1.12 |
| 2024-07-30 | 12.02 | 12.04 | 0.02 | 0.17 | 11882.00 | 1423.01 | 0.50 |
| 2024-07-29 | 12.16 | 12.02 | -0.04 | -0.33 | 10252.22 | 1232.35 | 0.43 |
| 2024-07-26 | 11.89 | 12.06 | 0.18 | 1.52 | 16615.00 | 1996.64 | 0.70 |
| 2024-07-25 | 11.69 | 11.88 | 0.17 | 1.45 | 23250.43 | 2750.64 | 0.98 |
| 2024-07-24 | 11.82 | 11.71 | 0.00 | 0.00 | 14075.29 | 1647.88 | 0.59 |
| 2024-07-23 | 11.85 | 11.71 | -0.14 | -1.18 | 11204.46 | 1325.69 | 0.47 |
| 2024-07-22 | 11.94 | 11.85 | -0.07 | -0.59 | 11659.46 | 1381.93 | 0.49 |
| 2024-07-19 | 11.86 | 11.92 | 0.03 | 0.25 | 11469.00 | 1360.34 | 0.48 |
| 2024-07-18 | 11.76 | 11.89 | 0.11 | 0.93 | 18389.22 | 2160.96 | 0.77 |
| 2024-07-17 | 11.83 | 11.78 | -0.05 | -0.42 | 17698.00 | 2084.70 | 0.74 |
| 2024-07-16 | 11.98 | 11.83 | -0.11 | -0.92 | 20105.93 | 2384.77 | 0.85 |
| 2024-07-15 | 12.08 | 11.94 | -0.15 | -1.24 | 15639.00 | 1874.05 | 0.66 |
| 2024-07-12 | 12.21 | 12.09 | -0.17 | -1.39 | 21956.00 | 2666.98 | 0.92 |
| 2024-07-11 | 12.18 | 12.26 | 0.22 | 1.83 | 18379.93 | 2245.25 | 0.77 |
| 2024-07-10 | 12.24 | 12.04 | -0.24 | -1.95 | 16548.93 | 2002.10 | 0.70 |
| 2024-07-09 | 12.02 | 12.28 | 0.29 | 2.42 | 20979.93 | 2544.72 | 0.88 |
| 2024-07-08 | 12.43 | 11.99 | -0.50 | -4.00 | 22486.00 | 2727.20 | 0.95 |
| 2024-07-05 | 12.48 | 12.49 | 0.05 | 0.40 | 13221.93 | 1643.57 | 0.56 |
| 2024-07-04 | 12.77 | 12.44 | -0.27 | -2.12 | 14930.54 | 1867.74 | 0.63 |
| 2024-07-03 | 12.80 | 12.71 | -0.07 | -0.55 | 12774.00 | 1631.67 | 0.54 |
| 2024-07-02 | 12.89 | 12.78 | 0.04 | 0.31 | 13651.00 | 1745.66 | 0.57 |
| 2024-07-01 | 12.46 | 12.74 | 0.21 | 1.68 | 13237.00 | 1670.40 | 0.56 |
| 2024-06-28 | 12.45 | 12.53 | 0.11 | 0.89 | 15612.00 | 1960.22 | 0.66 |
| 2024-06-27 | 12.61 | 12.42 | -0.25 | -1.97 | 17624.00 | 2201.19 | 0.74 |
| 2024-06-26 | 12.47 | 12.67 | 0.19 | 1.52 | 19346.00 | 2416.91 | 0.81 |
| 2024-06-25 | 12.40 | 12.48 | 0.15 | 1.22 | 18997.27 | 2374.52 | 0.80 |
| 2024-06-24 | 12.70 | 12.33 | -0.36 | -2.84 | 18723.00 | 2317.99 | 0.79 |
| 2024-06-21 | 12.64 | 12.69 | 0.23 | 1.85 | 19590.27 | 2474.24 | 0.82 |
| 2024-06-20 | 12.86 | 12.46 | -0.45 | -3.49 | 26787.27 | 3374.84 | 1.13 |
| 2024-06-19 | 13.13 | 12.91 | -0.12 | -0.92 | 16544.27 | 2148.97 | 0.70 |
| 2024-06-18 | 13.02 | 13.03 | 0.00 | 0.00 | 15390.00 | 2005.02 | 0.65 |
| 2024-06-17 | 13.18 | 13.03 | -0.15 | -1.14 | 13538.00 | 1771.84 | 0.57 |
| 2024-06-14 | 13.13 | 13.18 | 0.05 | 0.38 | 14085.00 | 1850.72 | 0.59 |
| 2024-06-13 | 13.44 | 13.13 | -0.25 | -1.87 | 19035.00 | 2508.62 | 0.80 |
| 2024-06-12 | 13.25 | 13.38 | 0.11 | 0.83 | 12327.39 | 1644.36 | 0.52 |
| 2024-06-11 | 13.42 | 13.27 | -0.05 | -0.38 | 20362.80 | 2695.49 | 0.86 |
| 2024-06-07 | 13.11 | 13.32 | 0.22 | 1.68 | 20384.58 | 2689.91 | 0.86 |
| 2024-06-06 | 13.50 | 13.10 | -0.39 | -2.89 | 23351.00 | 3094.12 | 0.98 |
| 2024-06-05 | 13.77 | 13.49 | -0.31 | -2.25 | 16481.00 | 2242.82 | 0.69 |
| 2024-06-04 | 13.81 | 13.80 | -0.04 | -0.29 | 15699.00 | 2151.29 | 0.66 |
| 2024-06-03 | 14.14 | 13.84 | -0.29 | -2.05 | 22548.00 | 3133.54 | 0.95 |
| 2024-05-31 | 14.12 | 14.13 | 0.23 | 1.66 | 17605.00 | 2479.08 | 0.74 |
| 2024-05-30 | 14.15 | 13.90 | -0.25 | -1.77 | 19159.00 | 2691.52 | 0.81 |
| 2024-05-29 | 14.11 | 14.15 | -0.02 | -0.14 | 37811.27 | 5326.23 | 1.59 |
| 2024-05-28 | 14.92 | 14.87 | -0.06 | -0.40 | 33602.80 | 5011.57 | 1.41 |
| 2024-05-27 | 14.80 | 14.93 | 0.14 | 0.95 | 23906.00 | 3564.84 | 1.01 |
| 2024-05-24 | 14.84 | 14.79 | 0.04 | 0.27 | 20004.00 | 2980.38 | 0.84 |
| 2024-05-23 | 14.91 | 14.75 | -0.17 | -1.14 | 21211.00 | 3139.08 | 0.89 |
| 2024-05-22 | 15.06 | 14.92 | -0.05 | -0.33 | 16403.00 | 2462.87 | 0.69 |
| 2024-05-21 | 15.01 | 14.97 | -0.03 | -0.20 | 17755.00 | 2660.03 | 0.75 |
| 2024-05-20 | 14.90 | 15.00 | 0.13 | 0.87 | 24329.73 | 3642.20 | 1.02 |
| 2024-05-17 | 14.62 | 14.87 | 0.21 | 1.43 | 18968.00 | 2804.16 | 0.80 |
| 2024-05-16 | 14.64 | 14.66 | -0.02 | -0.14 | 15229.00 | 2241.89 | 0.64 |
| 2024-05-15 | 14.82 | 14.68 | -0.18 | -1.21 | 17709.00 | 2615.07 | 0.75 |
日K线
周K线
月K线
