热威股份(603075)股票信息
| 股票代码 | 603075 |
| 股票名称 | 热威股份 |
| 最新价/元 | 18.20 |
| 涨跌额/元 | -0.69 |
| 涨跌幅/% | -3.65 |
| 买入/元 | 18.16 |
| 卖出/元 | 18.20 |
| 昨收/元 | 18.89 |
| 今开/元 | 18.88 |
| 最高/元 | 18.95 |
| 最低/元 | 18.05 |
| 成交量/手 | 22972.25 |
| 成交额/万 | 4227.57 |
| 股净值/元 | 26.77 |
| 市净率 | 3.80 |
| 总市值/万 | 732643.80 |
| 流通值/万 | 72818.20 |
| 换手率/% | 5.74 |
| 入市日期 | 2023-09-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
热威股份(603075)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.88 | 18.20 | -0.69 | -3.65 | 22972.25 | 4227.57 | 5.74 |
| 2024-10-10 | 19.11 | 18.89 | -0.11 | -0.58 | 24076.59 | 4580.40 | 6.02 |
| 2024-10-09 | 19.99 | 19.00 | -1.40 | -6.86 | 39131.77 | 7603.56 | 9.78 |
| 2024-10-08 | 21.66 | 20.40 | 0.68 | 3.45 | 61357.58 | 12527.89 | 15.34 |
| 2024-09-30 | 19.12 | 19.72 | 1.49 | 8.17 | 47772.26 | 9235.60 | 11.94 |
| 2024-09-27 | 17.68 | 18.23 | 0.61 | 3.46 | 12428.51 | 2242.86 | 3.11 |
| 2024-09-26 | 17.15 | 17.62 | 0.49 | 2.86 | 13151.89 | 2289.90 | 3.29 |
| 2024-09-25 | 17.15 | 17.13 | 0.13 | 0.77 | 12575.00 | 2173.70 | 3.14 |
| 2024-09-24 | 16.55 | 17.00 | 0.55 | 3.34 | 11035.82 | 1853.58 | 2.76 |
| 2024-09-23 | 16.50 | 16.45 | -0.05 | -0.30 | 5505.80 | 908.81 | 1.38 |
| 2024-09-20 | 16.70 | 16.50 | -0.30 | -1.79 | 8899.49 | 1474.30 | 2.22 |
| 2024-09-19 | 16.50 | 16.80 | 0.44 | 2.69 | 7279.64 | 1212.57 | 1.82 |
| 2024-09-18 | 16.49 | 16.36 | -0.14 | -0.85 | 6294.50 | 1026.57 | 1.57 |
| 2024-09-13 | 16.89 | 16.50 | -0.32 | -1.90 | 6217.44 | 1035.10 | 1.55 |
| 2024-09-12 | 16.95 | 16.82 | -0.13 | -0.77 | 5183.39 | 879.88 | 1.30 |
| 2024-09-11 | 16.92 | 16.95 | -0.05 | -0.29 | 6639.74 | 1128.45 | 1.66 |
| 2024-09-10 | 17.10 | 17.00 | 0.03 | 0.18 | 4368.82 | 739.57 | 1.09 |
| 2024-09-09 | 17.13 | 16.97 | -0.16 | -0.93 | 5470.67 | 931.74 | 1.37 |
| 2024-09-06 | 17.47 | 17.13 | -0.32 | -1.83 | 4827.00 | 834.23 | 1.21 |
| 2024-09-05 | 17.36 | 17.45 | 0.09 | 0.52 | 5656.17 | 982.78 | 1.41 |
| 2024-09-04 | 17.32 | 17.36 | 0.10 | 0.58 | 6577.12 | 1138.77 | 1.64 |
| 2024-09-03 | 16.99 | 17.26 | 0.17 | 1.00 | 5840.00 | 1007.42 | 1.46 |
| 2024-09-02 | 17.26 | 17.09 | -0.19 | -1.10 | 9817.24 | 1697.67 | 2.45 |
| 2024-08-30 | 16.96 | 17.28 | 0.18 | 1.05 | 10233.91 | 1776.18 | 2.56 |
| 2024-08-29 | 16.61 | 17.10 | 0.42 | 2.52 | 6877.21 | 1165.00 | 1.72 |
| 2024-08-28 | 16.60 | 16.68 | 0.06 | 0.36 | 3098.59 | 516.26 | 0.77 |
| 2024-08-27 | 16.81 | 16.62 | -0.24 | -1.42 | 5485.00 | 917.64 | 1.37 |
| 2024-08-26 | 16.60 | 16.86 | 0.23 | 1.38 | 4399.21 | 738.18 | 1.10 |
| 2024-08-23 | 16.81 | 16.63 | -0.18 | -1.07 | 5889.52 | 983.61 | 1.47 |
| 2024-08-22 | 17.17 | 16.81 | -0.31 | -1.81 | 7075.34 | 1201.93 | 1.77 |
| 2024-08-21 | 17.12 | 17.12 | -0.35 | -2.00 | 7102.95 | 1226.65 | 1.78 |
| 2024-08-20 | 17.65 | 17.47 | -0.18 | -1.02 | 6121.53 | 1068.99 | 1.53 |
| 2024-08-19 | 17.40 | 17.65 | 0.09 | 0.51 | 4657.50 | 818.49 | 1.16 |
| 2024-08-16 | 17.70 | 17.56 | -0.16 | -0.90 | 7381.82 | 1302.33 | 1.84 |
| 2024-08-15 | 17.66 | 17.72 | 0.02 | 0.11 | 8744.20 | 1556.29 | 2.19 |
| 2024-08-14 | 18.14 | 17.70 | -0.48 | -2.64 | 14133.48 | 2526.89 | 3.53 |
| 2024-08-13 | 18.14 | 18.18 | 0.04 | 0.22 | 6830.66 | 1242.08 | 1.71 |
| 2024-08-12 | 18.28 | 18.14 | -0.16 | -0.87 | 11114.46 | 2016.98 | 2.78 |
| 2024-08-09 | 18.80 | 18.30 | -0.55 | -2.92 | 19947.64 | 3714.98 | 4.99 |
| 2024-08-08 | 19.59 | 18.85 | -0.84 | -4.27 | 37489.98 | 7156.44 | 9.37 |
| 2024-08-07 | 19.25 | 19.69 | 0.62 | 3.25 | 50943.18 | 9840.88 | 12.73 |
| 2024-08-06 | 18.59 | 19.07 | 0.76 | 4.15 | 31483.15 | 5931.86 | 7.87 |
| 2024-08-05 | 18.63 | 18.31 | -0.18 | -0.97 | 22515.07 | 4194.68 | 5.63 |
| 2024-08-02 | 18.60 | 18.49 | -0.13 | -0.70 | 14296.73 | 2662.84 | 3.57 |
| 2024-08-01 | 18.74 | 18.62 | -0.08 | -0.43 | 15339.70 | 2865.97 | 3.83 |
| 2024-07-31 | 18.23 | 18.70 | 0.46 | 2.52 | 20250.75 | 3756.68 | 5.06 |
| 2024-07-30 | 18.46 | 18.24 | -0.12 | -0.65 | 9190.37 | 1673.12 | 2.30 |
| 2024-07-29 | 18.55 | 18.36 | -0.21 | -1.13 | 16649.57 | 3064.55 | 4.16 |
| 2024-07-26 | 18.14 | 18.57 | 0.86 | 4.86 | 29781.40 | 5512.70 | 7.44 |
| 2024-07-25 | 17.65 | 17.71 | 0.02 | 0.11 | 8569.25 | 1517.89 | 2.14 |
| 2024-07-24 | 17.98 | 17.69 | -0.40 | -2.21 | 14163.82 | 2518.16 | 3.54 |
| 2024-07-23 | 18.52 | 18.09 | -0.43 | -2.32 | 13422.00 | 2468.15 | 3.35 |
| 2024-07-22 | 18.22 | 18.52 | 0.27 | 1.48 | 17136.99 | 3152.85 | 4.28 |
| 2024-07-19 | 18.57 | 18.25 | -0.40 | -2.15 | 19870.06 | 3648.78 | 4.97 |
| 2024-07-18 | 18.19 | 18.65 | 0.28 | 1.52 | 35459.41 | 6580.79 | 8.86 |
| 2024-07-17 | 18.10 | 18.37 | 0.12 | 0.66 | 17548.89 | 3202.08 | 4.39 |
| 2024-07-16 | 18.16 | 18.25 | -0.19 | -1.03 | 17329.72 | 3156.08 | 4.33 |
| 2024-07-15 | 18.29 | 18.44 | 0.00 | 0.00 | 29658.38 | 5461.45 | 7.41 |
| 2024-07-12 | 18.98 | 18.44 | -0.54 | -2.85 | 54092.86 | 10004.03 | 13.52 |
| 2024-07-11 | 17.80 | 18.98 | 1.73 | 10.03 | 33046.69 | 6241.41 | 8.26 |
| 2024-07-10 | 16.91 | 17.25 | 0.16 | 0.94 | 7268.22 | 1247.33 | 1.82 |
| 2024-07-09 | 16.76 | 17.09 | 0.25 | 1.49 | 7579.74 | 1280.12 | 1.89 |
| 2024-07-08 | 17.51 | 16.84 | -0.60 | -3.44 | 7078.11 | 1203.44 | 1.77 |
| 2024-07-05 | 17.41 | 17.44 | 0.08 | 0.46 | 6315.00 | 1095.48 | 1.58 |
| 2024-07-04 | 17.62 | 17.36 | -0.37 | -2.09 | 8587.58 | 1503.53 | 2.15 |
| 2024-07-03 | 17.98 | 17.73 | -0.25 | -1.39 | 6618.42 | 1175.92 | 1.65 |
| 2024-07-02 | 17.88 | 17.98 | 0.00 | 0.00 | 10260.99 | 1836.13 | 2.56 |
| 2024-07-01 | 18.00 | 17.98 | 0.33 | 1.87 | 12191.83 | 2153.03 | 3.05 |
| 2024-06-28 | 17.50 | 17.65 | 0.00 | 0.00 | 9110.65 | 1620.46 | 2.28 |
| 2024-06-27 | 17.81 | 17.65 | -0.30 | -1.67 | 10304.76 | 1832.14 | 2.58 |
| 2024-06-26 | 17.48 | 17.95 | 0.54 | 3.10 | 10398.23 | 1843.09 | 2.60 |
| 2024-06-25 | 17.26 | 17.41 | 0.16 | 0.93 | 10600.91 | 1855.38 | 2.65 |
| 2024-06-24 | 17.98 | 17.25 | -0.83 | -4.59 | 12286.34 | 2154.58 | 3.07 |
| 2024-06-21 | 18.02 | 18.08 | 0.02 | 0.11 | 7073.29 | 1280.43 | 1.77 |
| 2024-06-20 | 18.30 | 18.06 | -0.34 | -1.85 | 9057.04 | 1647.38 | 2.26 |
| 2024-06-19 | 18.61 | 18.40 | -0.33 | -1.76 | 7621.98 | 1412.26 | 1.91 |
| 2024-06-18 | 18.59 | 18.73 | 0.14 | 0.75 | 10431.68 | 1943.81 | 2.61 |
| 2024-06-17 | 18.64 | 18.59 | -0.03 | -0.16 | 8222.55 | 1534.53 | 2.06 |
| 2024-06-14 | 18.58 | 18.62 | 0.06 | 0.32 | 12798.89 | 2388.13 | 3.20 |
| 2024-06-13 | 18.52 | 18.56 | 0.04 | 0.22 | 13776.90 | 2566.95 | 3.44 |
| 2024-06-12 | 18.05 | 18.52 | 0.33 | 1.81 | 11452.72 | 2115.47 | 2.86 |
| 2024-06-11 | 17.99 | 18.19 | 0.06 | 0.33 | 9325.45 | 1677.95 | 2.33 |
| 2024-06-07 | 18.13 | 18.13 | 0.20 | 1.12 | 10653.75 | 1927.54 | 2.66 |
| 2024-06-06 | 18.70 | 17.93 | -0.72 | -3.86 | 18306.99 | 3301.54 | 4.58 |
| 2024-06-05 | 19.35 | 18.65 | -0.70 | -3.62 | 12781.96 | 2425.18 | 3.19 |
| 2024-06-04 | 19.38 | 19.35 | -0.06 | -0.31 | 14790.97 | 2832.38 | 3.70 |
| 2024-06-03 | 19.95 | 19.41 | -0.39 | -1.97 | 10481.53 | 2050.54 | 2.62 |
| 2024-05-31 | 19.57 | 19.80 | 0.25 | 1.28 | 11293.80 | 2235.27 | 2.82 |
| 2024-05-30 | 19.38 | 19.55 | 0.05 | 0.26 | 9014.61 | 1764.51 | 2.25 |
| 2024-05-29 | 19.20 | 19.50 | 0.14 | 0.72 | 10283.20 | 2002.08 | 2.57 |
| 2024-05-28 | 19.83 | 19.36 | -0.48 | -2.42 | 9793.54 | 1911.34 | 2.45 |
| 2024-05-27 | 19.52 | 19.84 | 0.32 | 1.64 | 9812.26 | 1926.11 | 2.45 |
| 2024-05-24 | 19.80 | 19.52 | -0.23 | -1.17 | 11250.13 | 2222.13 | 2.81 |
| 2024-05-23 | 20.22 | 19.75 | -0.46 | -2.28 | 15715.22 | 3142.10 | 3.93 |
| 2024-05-22 | 20.39 | 20.21 | -0.22 | -1.08 | 13492.36 | 2728.69 | 3.37 |
| 2024-05-21 | 20.66 | 20.43 | -0.20 | -0.97 | 10804.46 | 2204.61 | 2.70 |
| 2024-05-20 | 20.99 | 21.13 | 0.14 | 0.67 | 15387.77 | 3231.37 | 3.85 |
| 2024-05-17 | 21.15 | 20.99 | -0.07 | -0.33 | 17709.05 | 3698.09 | 4.43 |
| 2024-05-16 | 21.48 | 21.06 | -0.42 | -1.96 | 23216.45 | 4917.77 | 5.80 |
| 2024-05-15 | 21.01 | 21.48 | 0.61 | 2.92 | 39669.09 | 8544.07 | 9.91 |
日K线
周K线
月K线
