和邦生物(603077)股票信息
| 股票代码 | 603077 |
| 股票名称 | 和邦生物 |
| 最新价/元 | 2.00 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -3.38 |
| 买入/元 | 2.00 |
| 卖出/元 | 2.01 |
| 昨收/元 | 2.07 |
| 今开/元 | 2.07 |
| 最高/元 | 2.08 |
| 最低/元 | 1.98 |
| 成交量/手 | 844252.74 |
| 成交额/万 | 17067.96 |
| 股净值/元 | 13.57 |
| 市净率 | 0.93 |
| 总市值/万 | 1766250.05 |
| 流通值/万 | 1766250.05 |
| 换手率/% | 0.96 |
| 入市日期 | 2012-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
和邦生物(603077)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.07 | 2.00 | -0.07 | -3.38 | 844252.74 | 17067.96 | 0.96 |
| 2024-10-10 | 2.05 | 2.07 | 0.02 | 0.98 | 1113980.00 | 23127.80 | 1.26 |
| 2024-10-09 | 2.18 | 2.05 | -0.16 | -7.24 | 1868054.38 | 39455.44 | 2.12 |
| 2024-10-08 | 2.30 | 2.21 | 0.12 | 5.74 | 2722256.80 | 60672.81 | 3.08 |
| 2024-09-30 | 1.99 | 2.09 | 0.19 | 10.00 | 2369153.52 | 48471.26 | 2.68 |
| 2024-09-27 | 1.87 | 1.90 | 0.05 | 2.70 | 984888.16 | 18560.91 | 1.12 |
| 2024-09-26 | 1.78 | 1.85 | 0.07 | 3.93 | 1031567.18 | 18674.81 | 1.17 |
| 2024-09-25 | 1.75 | 1.78 | 0.05 | 2.89 | 1291168.53 | 23224.76 | 1.46 |
| 2024-09-24 | 1.68 | 1.73 | 0.06 | 3.59 | 866453.69 | 14814.12 | 0.98 |
| 2024-09-23 | 1.68 | 1.67 | -0.01 | -0.60 | 284953.62 | 4777.47 | 0.32 |
| 2024-09-20 | 1.69 | 1.68 | -0.01 | -0.59 | 363729.40 | 6105.27 | 0.41 |
| 2024-09-19 | 1.66 | 1.69 | 0.04 | 2.42 | 579064.88 | 9736.03 | 0.66 |
| 2024-09-18 | 1.69 | 1.65 | -0.03 | -1.79 | 428722.28 | 7102.26 | 0.49 |
| 2024-09-13 | 1.69 | 1.68 | -0.01 | -0.59 | 294387.05 | 4971.85 | 0.33 |
| 2024-09-12 | 1.68 | 1.69 | 0.01 | 0.60 | 353248.95 | 5979.24 | 0.40 |
| 2024-09-11 | 1.68 | 1.68 | 0.00 | 0.00 | 327532.89 | 5511.96 | 0.37 |
| 2024-09-10 | 1.69 | 1.68 | -0.01 | -0.59 | 601459.40 | 10079.24 | 0.68 |
| 2024-09-09 | 1.68 | 1.69 | 0.01 | 0.60 | 500619.20 | 8490.68 | 0.57 |
| 2024-09-06 | 1.72 | 1.68 | -0.03 | -1.75 | 311064.00 | 5277.06 | 0.35 |
| 2024-09-05 | 1.74 | 1.71 | -0.03 | -1.72 | 526155.65 | 9113.03 | 0.60 |
| 2024-09-04 | 1.73 | 1.74 | 0.00 | 0.00 | 578646.87 | 10101.89 | 0.66 |
| 2024-09-03 | 1.68 | 1.74 | 0.06 | 3.57 | 1043113.82 | 17968.96 | 1.18 |
| 2024-08-30 | 1.69 | 1.68 | 0.00 | 0.00 | 985440.42 | 16688.35 | 1.12 |
| 2024-08-29 | 1.67 | 1.68 | 0.00 | 0.00 | 323930.80 | 5460.39 | 0.37 |
| 2024-08-28 | 1.66 | 1.68 | 0.02 | 1.21 | 435916.14 | 7309.78 | 0.49 |
| 2024-08-27 | 1.67 | 1.66 | -0.01 | -0.60 | 244207.60 | 4051.70 | 0.28 |
| 2024-08-26 | 1.66 | 1.67 | 0.01 | 0.60 | 263181.00 | 4389.50 | 0.30 |
| 2024-08-23 | 1.65 | 1.66 | 0.01 | 0.61 | 320268.40 | 5282.15 | 0.36 |
| 2024-08-22 | 1.67 | 1.65 | -0.01 | -0.60 | 331133.36 | 5474.23 | 0.37 |
| 2024-08-21 | 1.64 | 1.66 | 0.01 | 0.61 | 313352.85 | 5163.63 | 0.35 |
| 2024-08-20 | 1.66 | 1.65 | -0.01 | -0.60 | 528842.61 | 8703.03 | 0.60 |
| 2024-08-19 | 1.67 | 1.66 | -0.01 | -0.60 | 252781.81 | 4215.53 | 0.29 |
| 2024-08-16 | 1.69 | 1.67 | -0.02 | -1.18 | 404977.86 | 6777.13 | 0.46 |
| 2024-08-15 | 1.67 | 1.69 | 0.02 | 1.20 | 435797.30 | 7337.98 | 0.49 |
| 2024-08-14 | 1.69 | 1.67 | -0.02 | -1.18 | 339895.60 | 5703.17 | 0.38 |
| 2024-08-13 | 1.69 | 1.69 | 0.00 | 0.00 | 295586.60 | 4976.42 | 0.33 |
| 2024-08-12 | 1.72 | 1.69 | -0.03 | -1.74 | 473305.80 | 8039.49 | 0.54 |
| 2024-08-09 | 1.73 | 1.72 | -0.01 | -0.58 | 292221.95 | 5049.50 | 0.33 |
| 2024-08-08 | 1.71 | 1.73 | 0.02 | 1.17 | 388713.40 | 6691.69 | 0.44 |
| 2024-08-07 | 1.73 | 1.71 | -0.03 | -1.72 | 355100.67 | 6097.49 | 0.40 |
| 2024-08-06 | 1.73 | 1.74 | 0.02 | 1.16 | 422784.80 | 7305.86 | 0.48 |
| 2024-08-05 | 1.71 | 1.72 | 0.00 | 0.00 | 641919.20 | 11096.85 | 0.73 |
| 2024-08-02 | 1.72 | 1.72 | 0.00 | 0.00 | 448898.50 | 7751.89 | 0.51 |
| 2024-08-01 | 1.72 | 1.72 | 0.00 | 0.00 | 539985.62 | 9291.48 | 0.61 |
| 2024-07-31 | 1.66 | 1.72 | 0.06 | 3.61 | 816768.94 | 13908.98 | 0.92 |
| 2024-07-30 | 1.65 | 1.66 | 0.01 | 0.61 | 267358.41 | 4433.18 | 0.30 |
| 2024-07-29 | 1.67 | 1.65 | -0.02 | -1.20 | 236221.77 | 3919.63 | 0.27 |
| 2024-07-26 | 1.65 | 1.67 | 0.02 | 1.21 | 357879.64 | 5946.06 | 0.41 |
| 2024-07-25 | 1.62 | 1.65 | 0.02 | 1.23 | 346975.10 | 5678.11 | 0.39 |
| 2024-07-24 | 1.66 | 1.63 | -0.03 | -1.81 | 457040.89 | 7501.37 | 0.52 |
| 2024-07-23 | 1.67 | 1.66 | -0.01 | -0.60 | 414192.09 | 6913.02 | 0.47 |
| 2024-07-22 | 1.67 | 1.67 | 0.00 | 0.00 | 441700.89 | 7341.90 | 0.50 |
| 2024-07-19 | 1.68 | 1.67 | -0.01 | -0.60 | 444419.50 | 7410.87 | 0.50 |
| 2024-07-18 | 1.68 | 1.68 | 0.00 | 0.00 | 312199.70 | 5239.13 | 0.35 |
| 2024-07-17 | 1.68 | 1.68 | -0.01 | -0.59 | 298182.20 | 5013.41 | 0.34 |
| 2024-07-16 | 1.69 | 1.69 | 0.00 | 0.00 | 287881.20 | 4832.56 | 0.33 |
| 2024-07-15 | 1.71 | 1.69 | -0.02 | -1.17 | 367967.00 | 6218.00 | 0.42 |
| 2024-07-12 | 1.71 | 1.71 | 0.00 | 0.00 | 484138.90 | 8293.68 | 0.55 |
| 2024-07-11 | 1.68 | 1.71 | 0.05 | 3.01 | 645471.02 | 11000.73 | 0.73 |
| 2024-07-10 | 1.66 | 1.66 | -0.01 | -0.60 | 373571.84 | 6244.42 | 0.42 |
| 2024-07-09 | 1.64 | 1.67 | 0.02 | 1.21 | 547418.05 | 9057.43 | 0.62 |
| 2024-07-08 | 1.66 | 1.65 | -0.01 | -0.60 | 633044.60 | 10387.46 | 0.72 |
| 2024-07-05 | 1.65 | 1.66 | 0.01 | 0.61 | 331455.00 | 5487.62 | 0.38 |
| 2024-07-04 | 1.68 | 1.65 | -0.03 | -1.79 | 577936.39 | 9581.80 | 0.65 |
| 2024-07-03 | 1.70 | 1.68 | -0.02 | -1.18 | 430200.40 | 7289.67 | 0.49 |
| 2024-07-02 | 1.69 | 1.70 | 0.00 | 0.00 | 490118.76 | 8347.08 | 0.55 |
| 2024-07-01 | 1.66 | 1.70 | 0.05 | 3.03 | 779705.80 | 13149.49 | 0.88 |
| 2024-06-28 | 1.67 | 1.65 | -0.01 | -0.60 | 509191.80 | 8500.50 | 0.58 |
| 2024-06-27 | 1.71 | 1.66 | -0.06 | -3.49 | 562969.20 | 9437.55 | 0.64 |
| 2024-06-26 | 1.66 | 1.72 | 0.05 | 2.99 | 698706.10 | 11719.59 | 0.79 |
| 2024-06-25 | 1.68 | 1.67 | -0.02 | -1.18 | 576164.51 | 9662.62 | 0.65 |
| 2024-06-24 | 1.70 | 1.69 | -0.03 | -1.74 | 711770.03 | 12033.66 | 0.81 |
| 2024-06-21 | 1.76 | 1.72 | -0.03 | -1.71 | 667647.22 | 11543.69 | 0.76 |
| 2024-06-20 | 1.73 | 1.75 | 0.02 | 1.16 | 974653.40 | 17120.81 | 1.10 |
| 2024-06-19 | 1.73 | 1.73 | 0.02 | 1.17 | 726673.70 | 12641.36 | 0.82 |
| 2024-06-18 | 1.70 | 1.71 | 0.01 | 0.59 | 608829.23 | 10349.38 | 0.69 |
| 2024-06-17 | 1.68 | 1.70 | 0.01 | 0.59 | 1190468.60 | 20457.07 | 1.35 |
| 2024-06-14 | 1.70 | 1.69 | -0.01 | -0.59 | 1693056.24 | 28205.82 | 1.92 |
| 2024-06-13 | 1.76 | 1.70 | -0.07 | -3.96 | 1183290.75 | 20317.86 | 1.34 |
| 2024-06-12 | 1.81 | 1.77 | -0.04 | -2.21 | 970148.28 | 17241.34 | 1.10 |
| 2024-06-11 | 1.87 | 1.81 | -0.06 | -3.21 | 640444.12 | 11687.99 | 0.73 |
| 2024-06-07 | 1.85 | 1.87 | 0.03 | 1.63 | 609132.60 | 11374.96 | 0.69 |
| 2024-06-06 | 1.90 | 1.84 | -0.06 | -3.16 | 964669.36 | 17948.23 | 1.09 |
| 2024-06-05 | 1.94 | 1.90 | -0.04 | -2.06 | 429420.40 | 8250.28 | 0.49 |
| 2024-06-04 | 1.93 | 1.94 | 0.00 | 0.00 | 452256.62 | 8759.47 | 0.51 |
| 2024-06-03 | 1.98 | 1.94 | -0.03 | -1.52 | 731685.38 | 14194.43 | 0.83 |
| 2024-05-31 | 1.97 | 1.97 | 0.00 | 0.00 | 547793.89 | 10812.50 | 0.62 |
| 2024-05-30 | 1.99 | 1.97 | -0.02 | -1.01 | 556008.40 | 11080.31 | 0.63 |
| 2024-05-29 | 1.97 | 1.99 | 0.02 | 1.02 | 446909.09 | 8909.57 | 0.51 |
| 2024-05-28 | 2.01 | 1.97 | -0.04 | -1.99 | 562157.16 | 11171.01 | 0.64 |
| 2024-05-27 | 2.01 | 2.01 | 0.00 | 0.00 | 595608.36 | 11902.15 | 0.67 |
| 2024-05-24 | 2.01 | 2.01 | 0.00 | 0.00 | 397028.33 | 8028.83 | 0.45 |
| 2024-05-23 | 2.06 | 2.01 | -0.05 | -2.43 | 698948.60 | 14143.73 | 0.79 |
| 2024-05-22 | 2.05 | 2.06 | 0.01 | 0.49 | 611523.09 | 12626.39 | 0.69 |
| 2024-05-21 | 2.10 | 2.05 | -0.04 | -1.91 | 577642.69 | 11911.22 | 0.65 |
| 2024-05-20 | 2.06 | 2.09 | 0.03 | 1.46 | 735449.64 | 15359.05 | 0.83 |
| 2024-05-17 | 2.05 | 2.06 | 0.01 | 0.49 | 618285.49 | 12661.60 | 0.70 |
| 2024-05-16 | 2.04 | 2.05 | 0.01 | 0.49 | 497616.00 | 10237.00 | 0.56 |
| 2024-05-15 | 2.06 | 2.04 | -0.03 | -1.45 | 498946.20 | 10232.48 | 0.56 |
| 2024-05-14 | 2.08 | 2.07 | -0.01 | -0.48 | 475200.60 | 9866.03 | 0.54 |
日K线
周K线
月K线
