北自科技(603082)股票信息
| 股票代码 | 603082 |
| 股票名称 | 北自科技 |
| 最新价/元 | 30.81 |
| 涨跌额/元 | -1.49 |
| 涨跌幅/% | -4.61 |
| 买入/元 | 30.80 |
| 卖出/元 | 30.81 |
| 昨收/元 | 32.30 |
| 今开/元 | 32.00 |
| 最高/元 | 32.20 |
| 最低/元 | 30.57 |
| 成交量/手 | 25567.84 |
| 成交额/万 | 7975.63 |
| 股净值/元 | 24.07 |
| 市净率 | 3.40 |
| 总市值/万 | 499823.06 |
| 流通值/万 | 99964.65 |
| 换手率/% | 7.88 |
| 入市日期 | 2024-01-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
北自科技(603082)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.00 | 30.81 | -1.49 | -4.61 | 25567.84 | 7975.63 | 7.88 |
| 2024-10-10 | 32.65 | 32.30 | 0.29 | 0.91 | 35503.54 | 11495.27 | 10.94 |
| 2024-10-09 | 34.65 | 32.01 | -3.08 | -8.78 | 51401.08 | 17045.42 | 15.84 |
| 2024-10-08 | 36.42 | 35.09 | 1.98 | 5.98 | 80035.72 | 27819.32 | 24.67 |
| 2024-09-30 | 31.65 | 33.11 | 2.61 | 8.56 | 68660.14 | 22231.04 | 21.16 |
| 2024-09-27 | 29.68 | 30.50 | 1.22 | 4.17 | 28881.80 | 8676.90 | 8.90 |
| 2024-09-26 | 28.18 | 29.28 | 0.98 | 3.46 | 34200.97 | 9892.62 | 10.54 |
| 2024-09-25 | 28.18 | 28.30 | 0.46 | 1.65 | 27475.30 | 7795.61 | 8.47 |
| 2024-09-24 | 26.82 | 27.84 | 0.88 | 3.26 | 24499.13 | 6733.45 | 7.55 |
| 2024-09-23 | 26.70 | 26.96 | 0.25 | 0.94 | 12868.40 | 3470.89 | 3.97 |
| 2024-09-20 | 27.02 | 26.71 | -0.28 | -1.04 | 12234.92 | 3274.52 | 3.77 |
| 2024-09-19 | 26.80 | 26.99 | 0.44 | 1.66 | 14223.74 | 3834.55 | 4.38 |
| 2024-09-18 | 26.63 | 26.55 | -0.07 | -0.26 | 11297.08 | 2988.06 | 3.48 |
| 2024-09-13 | 27.40 | 26.62 | -0.78 | -2.85 | 14450.37 | 3896.02 | 4.45 |
| 2024-09-12 | 27.98 | 27.40 | -0.40 | -1.44 | 14495.03 | 4040.23 | 4.47 |
| 2024-09-11 | 28.19 | 27.80 | -0.45 | -1.59 | 10930.05 | 3051.39 | 3.37 |
| 2024-09-10 | 28.24 | 28.25 | -0.10 | -0.35 | 22503.54 | 6351.61 | 6.94 |
| 2024-09-09 | 27.29 | 28.35 | 0.77 | 2.79 | 23500.09 | 6566.87 | 7.24 |
| 2024-09-06 | 28.06 | 27.58 | -0.52 | -1.85 | 13982.76 | 3898.65 | 4.31 |
| 2024-09-05 | 27.80 | 28.10 | 0.15 | 0.54 | 11401.16 | 3201.09 | 3.51 |
| 2024-09-04 | 27.60 | 27.95 | -0.11 | -0.39 | 12753.26 | 3571.53 | 3.93 |
| 2024-09-03 | 27.69 | 28.06 | 0.44 | 1.59 | 18195.47 | 5108.16 | 5.61 |
| 2024-09-02 | 28.73 | 27.62 | -1.13 | -3.93 | 22772.67 | 6391.39 | 7.02 |
| 2024-08-30 | 28.30 | 28.75 | 0.39 | 1.38 | 33147.72 | 9543.51 | 10.22 |
| 2024-08-29 | 27.80 | 28.36 | 0.34 | 1.21 | 24098.41 | 6826.81 | 7.43 |
| 2024-08-28 | 27.18 | 28.02 | 0.71 | 2.60 | 22145.17 | 6185.65 | 6.83 |
| 2024-08-27 | 27.74 | 27.31 | -0.73 | -2.60 | 13554.86 | 3727.00 | 4.18 |
| 2024-08-26 | 28.00 | 28.04 | 0.42 | 1.52 | 15173.93 | 4244.02 | 4.68 |
| 2024-08-23 | 27.77 | 27.62 | -0.39 | -1.39 | 17504.33 | 4852.03 | 5.39 |
| 2024-08-22 | 29.18 | 28.01 | -1.16 | -3.98 | 29638.32 | 8408.05 | 9.13 |
| 2024-08-21 | 29.28 | 29.17 | -0.07 | -0.24 | 36957.25 | 10811.05 | 11.39 |
| 2024-08-20 | 29.55 | 29.24 | -0.61 | -2.04 | 31927.11 | 9336.74 | 9.84 |
| 2024-08-19 | 30.85 | 29.85 | -1.15 | -3.71 | 32279.72 | 9805.16 | 9.95 |
| 2024-08-16 | 30.87 | 31.00 | 0.10 | 0.32 | 39892.77 | 12444.81 | 12.30 |
| 2024-08-15 | 30.12 | 30.90 | 0.74 | 2.45 | 43329.26 | 13471.94 | 13.35 |
| 2024-08-14 | 30.34 | 30.16 | -0.20 | -0.66 | 19484.43 | 5890.79 | 6.01 |
| 2024-08-13 | 29.98 | 30.36 | 0.41 | 1.37 | 27943.56 | 8469.76 | 8.61 |
| 2024-08-12 | 30.90 | 29.95 | -1.24 | -3.98 | 33113.49 | 10036.99 | 10.21 |
| 2024-08-09 | 31.88 | 31.19 | -0.46 | -1.45 | 28585.76 | 9064.12 | 8.81 |
| 2024-08-08 | 32.35 | 31.65 | -1.21 | -3.68 | 38607.75 | 12206.33 | 11.90 |
| 2024-08-07 | 34.48 | 32.86 | -1.62 | -4.70 | 49944.83 | 16642.94 | 15.39 |
| 2024-08-06 | 35.49 | 34.48 | -0.80 | -2.27 | 61789.68 | 21312.34 | 19.04 |
| 2024-08-05 | 33.34 | 35.28 | 1.23 | 3.61 | 101960.04 | 35721.54 | 31.43 |
| 2024-08-02 | 32.26 | 34.05 | 0.20 | 0.59 | 87164.83 | 29355.67 | 26.86 |
| 2024-08-01 | 35.71 | 33.85 | 0.27 | 0.80 | 135469.74 | 47942.15 | 41.75 |
| 2024-07-31 | 30.54 | 33.58 | 3.05 | 9.99 | 57153.92 | 18772.19 | 17.62 |
| 2024-07-30 | 29.99 | 30.53 | 0.12 | 0.40 | 26809.28 | 8130.68 | 8.26 |
| 2024-07-29 | 30.23 | 30.41 | 0.02 | 0.07 | 34446.14 | 10549.34 | 10.83 |
| 2024-07-26 | 30.35 | 30.39 | 0.12 | 0.40 | 29739.13 | 8966.24 | 9.35 |
| 2024-07-25 | 29.10 | 30.27 | 0.70 | 2.37 | 42960.79 | 12963.37 | 13.51 |
| 2024-07-24 | 28.00 | 29.57 | 1.09 | 3.83 | 39344.36 | 11413.61 | 12.37 |
| 2024-07-23 | 29.27 | 28.48 | -0.73 | -2.50 | 19497.63 | 5666.91 | 6.13 |
| 2024-07-22 | 28.95 | 29.21 | 0.22 | 0.76 | 16633.91 | 4863.49 | 5.23 |
| 2024-07-19 | 28.41 | 28.99 | 0.22 | 0.77 | 25002.26 | 7218.69 | 7.86 |
| 2024-07-18 | 28.50 | 28.77 | -0.63 | -2.14 | 34408.17 | 9810.62 | 10.82 |
| 2024-07-17 | 27.49 | 29.40 | 1.91 | 6.95 | 43921.71 | 12740.21 | 13.81 |
| 2024-07-16 | 27.33 | 27.49 | 0.16 | 0.59 | 9144.59 | 2503.65 | 2.88 |
| 2024-07-15 | 27.96 | 27.33 | -0.80 | -2.84 | 14544.63 | 3998.69 | 4.57 |
| 2024-07-12 | 28.24 | 28.13 | -0.28 | -0.99 | 12593.63 | 3549.27 | 3.96 |
| 2024-07-11 | 28.50 | 28.41 | 0.58 | 2.08 | 14815.31 | 4219.80 | 4.66 |
| 2024-07-10 | 28.00 | 27.83 | -0.25 | -0.89 | 8691.34 | 2427.53 | 2.73 |
| 2024-07-09 | 27.62 | 28.08 | 0.45 | 1.63 | 15134.90 | 4168.42 | 4.76 |
| 2024-07-08 | 28.70 | 27.63 | -1.12 | -3.90 | 12460.65 | 3467.93 | 3.92 |
| 2024-07-05 | 29.00 | 28.75 | -0.13 | -0.45 | 10364.21 | 2946.01 | 3.26 |
| 2024-07-04 | 29.40 | 28.88 | -0.20 | -0.69 | 11930.58 | 3504.72 | 3.75 |
| 2024-07-03 | 29.71 | 29.08 | -0.59 | -1.99 | 7291.00 | 2134.80 | 2.29 |
| 2024-07-02 | 29.94 | 29.67 | -0.29 | -0.97 | 7355.26 | 2186.15 | 2.31 |
| 2024-07-01 | 30.18 | 29.96 | -0.28 | -0.93 | 13184.30 | 3911.11 | 4.15 |
| 2024-06-28 | 29.74 | 30.24 | 0.48 | 1.61 | 11746.51 | 3547.50 | 3.69 |
| 2024-06-27 | 30.09 | 29.76 | -0.40 | -1.33 | 12070.89 | 3638.96 | 3.80 |
| 2024-06-26 | 29.68 | 30.16 | 0.46 | 1.55 | 12334.85 | 3696.27 | 3.88 |
| 2024-06-25 | 29.23 | 29.70 | 0.75 | 2.59 | 20252.92 | 6048.94 | 6.37 |
| 2024-06-24 | 30.66 | 28.95 | -1.75 | -5.70 | 20140.81 | 5933.43 | 6.33 |
| 2024-06-21 | 30.99 | 30.70 | -0.52 | -1.67 | 9734.36 | 2997.36 | 3.06 |
| 2024-06-20 | 32.16 | 31.22 | -0.93 | -2.89 | 11273.12 | 3571.81 | 3.55 |
| 2024-06-19 | 32.51 | 32.15 | -0.36 | -1.11 | 9770.42 | 3162.28 | 3.07 |
| 2024-06-18 | 32.03 | 32.51 | 0.71 | 2.23 | 15305.99 | 4956.94 | 4.81 |
| 2024-06-17 | 32.01 | 31.80 | -0.38 | -1.18 | 10165.73 | 3242.83 | 3.20 |
| 2024-06-14 | 32.32 | 32.18 | -0.20 | -0.62 | 12325.68 | 3952.88 | 3.88 |
| 2024-06-13 | 31.80 | 32.38 | 0.54 | 1.70 | 18286.70 | 5897.70 | 5.75 |
| 2024-06-12 | 31.45 | 31.84 | 0.60 | 1.92 | 12571.55 | 3987.01 | 3.95 |
| 2024-06-11 | 31.25 | 31.24 | 0.03 | 0.10 | 12334.06 | 3811.57 | 3.88 |
| 2024-06-07 | 31.30 | 31.21 | 0.08 | 0.26 | 12716.00 | 3972.92 | 4.00 |
| 2024-06-06 | 33.18 | 31.13 | -1.89 | -5.72 | 20877.16 | 6642.45 | 6.57 |
| 2024-06-05 | 34.02 | 33.60 | -0.87 | -2.52 | 16105.63 | 5467.67 | 5.07 |
| 2024-06-04 | 33.31 | 34.47 | 0.73 | 2.16 | 19916.03 | 6839.63 | 6.26 |
| 2024-06-03 | 34.20 | 33.74 | -0.43 | -1.26 | 11369.83 | 3850.33 | 3.58 |
| 2024-05-31 | 33.71 | 34.17 | 0.57 | 1.70 | 12537.46 | 4269.68 | 3.94 |
| 2024-05-30 | 33.69 | 33.60 | 0.07 | 0.21 | 9418.81 | 3167.22 | 2.96 |
| 2024-05-29 | 33.58 | 33.53 | -0.09 | -0.27 | 9568.83 | 3215.17 | 3.01 |
| 2024-05-28 | 34.03 | 33.62 | -0.85 | -2.47 | 12823.42 | 4347.64 | 4.03 |
| 2024-05-27 | 34.01 | 34.47 | 0.60 | 1.77 | 15112.55 | 5116.05 | 4.75 |
| 2024-05-24 | 35.02 | 33.87 | -1.53 | -4.32 | 24494.67 | 8405.99 | 7.70 |
| 2024-05-23 | 35.90 | 35.40 | -0.29 | -0.81 | 23370.54 | 8337.17 | 7.35 |
| 2024-05-22 | 35.30 | 35.69 | 0.47 | 1.33 | 17209.37 | 6118.49 | 5.41 |
| 2024-05-21 | 35.67 | 35.22 | -0.45 | -1.26 | 14005.16 | 4938.14 | 4.40 |
| 2024-05-20 | 35.77 | 35.67 | -0.10 | -0.28 | 16816.63 | 6004.60 | 5.29 |
| 2024-05-17 | 35.40 | 35.77 | 0.42 | 1.19 | 22427.39 | 7978.00 | 7.05 |
| 2024-05-16 | 35.00 | 35.35 | 0.46 | 1.32 | 20877.44 | 7387.31 | 6.57 |
| 2024-05-15 | 35.53 | 34.89 | -0.84 | -2.35 | 20774.63 | 7314.06 | 6.53 |
日K线
周K线
月K线
