天成自控(603085)股票信息
| 股票代码 | 603085 |
| 股票名称 | 天成自控 |
| 最新价/元 | 8.66 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -4.84 |
| 买入/元 | 8.65 |
| 卖出/元 | 8.66 |
| 昨收/元 | 9.10 |
| 今开/元 | 9.05 |
| 最高/元 | 9.05 |
| 最低/元 | 8.54 |
| 成交量/手 | 100553.10 |
| 成交额/万 | 8822.57 |
| 股净值/元 | 216.50 |
| 市净率 | 3.83 |
| 总市值/万 | 343888.60 |
| 流通值/万 | 320615.23 |
| 换手率/% | 2.72 |
| 入市日期 | 2015-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
天成自控(603085)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.05 | 8.66 | -0.44 | -4.84 | 100553.10 | 8822.57 | 2.72 |
| 2024-10-10 | 9.01 | 9.10 | 0.13 | 1.45 | 127013.32 | 11564.10 | 3.43 |
| 2024-10-09 | 9.50 | 8.97 | -0.85 | -8.66 | 199147.82 | 18470.90 | 5.38 |
| 2024-10-08 | 10.35 | 9.82 | 0.34 | 3.59 | 358589.91 | 34913.49 | 9.69 |
| 2024-09-30 | 8.99 | 9.48 | 0.80 | 9.22 | 231211.28 | 21093.55 | 6.25 |
| 2024-09-27 | 8.31 | 8.68 | 0.39 | 4.70 | 89867.40 | 7650.04 | 2.43 |
| 2024-09-26 | 8.05 | 8.29 | 0.25 | 3.11 | 86838.00 | 7080.67 | 2.35 |
| 2024-09-25 | 8.00 | 8.04 | 0.06 | 0.75 | 99407.00 | 8077.59 | 2.69 |
| 2024-09-24 | 7.78 | 7.98 | 0.27 | 3.50 | 101760.00 | 8010.13 | 2.75 |
| 2024-09-23 | 7.76 | 7.71 | -0.02 | -0.26 | 48538.79 | 3732.16 | 1.31 |
| 2024-09-20 | 7.87 | 7.73 | -0.12 | -1.53 | 63515.00 | 4924.30 | 1.72 |
| 2024-09-19 | 7.80 | 7.85 | 0.03 | 0.38 | 83120.00 | 6517.22 | 2.25 |
| 2024-09-18 | 8.18 | 7.82 | -0.40 | -4.87 | 132169.95 | 10355.77 | 3.57 |
| 2024-09-13 | 8.43 | 8.22 | -0.15 | -1.79 | 91568.60 | 7514.18 | 2.47 |
| 2024-09-12 | 8.41 | 8.37 | -0.17 | -1.99 | 98383.00 | 8316.63 | 2.66 |
| 2024-09-11 | 8.45 | 8.54 | 0.00 | 0.00 | 174198.60 | 14788.68 | 4.71 |
| 2024-09-10 | 8.26 | 8.54 | 0.29 | 3.52 | 258384.50 | 22314.83 | 6.98 |
| 2024-09-09 | 8.10 | 8.25 | -0.03 | -0.36 | 114759.10 | 9411.76 | 3.10 |
| 2024-09-06 | 8.42 | 8.28 | -0.18 | -2.13 | 219729.50 | 18671.36 | 5.94 |
| 2024-09-05 | 8.45 | 8.46 | 0.00 | 0.00 | 157648.00 | 13413.33 | 4.26 |
| 2024-09-04 | 8.44 | 8.46 | -0.09 | -1.05 | 184264.20 | 15485.52 | 4.98 |
| 2024-09-03 | 8.91 | 8.55 | -0.36 | -4.04 | 310226.97 | 26868.86 | 8.38 |
| 2024-09-02 | 8.01 | 8.91 | 0.81 | 10.00 | 327749.44 | 28502.79 | 8.85 |
| 2024-08-30 | 7.90 | 8.10 | 0.10 | 1.25 | 235888.31 | 19182.28 | 6.37 |
| 2024-08-29 | 7.98 | 8.00 | 0.73 | 10.04 | 145139.63 | 11260.86 | 3.92 |
| 2024-08-28 | 7.20 | 7.27 | 0.00 | 0.00 | 39163.00 | 2847.10 | 1.06 |
| 2024-08-27 | 7.49 | 7.27 | -0.26 | -3.45 | 47892.00 | 3514.12 | 1.29 |
| 2024-08-26 | 7.41 | 7.53 | 0.14 | 1.89 | 43437.00 | 3276.26 | 1.17 |
| 2024-08-23 | 7.48 | 7.39 | -0.08 | -1.07 | 23693.00 | 1756.14 | 0.64 |
| 2024-08-22 | 7.67 | 7.47 | -0.14 | -1.84 | 25477.00 | 1916.67 | 0.69 |
| 2024-08-21 | 7.50 | 7.61 | 0.01 | 0.13 | 28220.00 | 2146.73 | 0.76 |
| 2024-08-20 | 7.81 | 7.60 | -0.11 | -1.43 | 25619.00 | 1950.48 | 0.69 |
| 2024-08-19 | 7.76 | 7.71 | -0.12 | -1.53 | 41716.00 | 3254.38 | 1.13 |
| 2024-08-16 | 7.80 | 7.83 | 0.04 | 0.51 | 68440.00 | 5434.15 | 1.85 |
| 2024-08-15 | 7.76 | 7.79 | 0.05 | 0.65 | 36464.00 | 2825.89 | 0.98 |
| 2024-08-14 | 7.86 | 7.74 | -0.11 | -1.40 | 27659.00 | 2153.83 | 0.75 |
| 2024-08-13 | 7.85 | 7.85 | 0.00 | 0.00 | 25133.00 | 1960.81 | 0.68 |
| 2024-08-12 | 8.20 | 7.85 | -0.16 | -2.00 | 27969.00 | 2216.07 | 0.76 |
| 2024-08-09 | 8.14 | 8.01 | -0.13 | -1.60 | 31516.56 | 2545.11 | 0.85 |
| 2024-08-08 | 8.30 | 8.14 | -0.16 | -1.93 | 44226.36 | 3599.89 | 1.19 |
| 2024-08-07 | 8.21 | 8.30 | 0.01 | 0.12 | 41402.20 | 3421.16 | 1.12 |
| 2024-08-06 | 8.17 | 8.29 | 0.19 | 2.35 | 65210.00 | 5360.92 | 1.76 |
| 2024-08-05 | 8.39 | 8.10 | -0.40 | -4.71 | 114158.00 | 9482.85 | 3.08 |
| 2024-08-02 | 8.53 | 8.50 | -0.01 | -0.12 | 160977.60 | 13883.65 | 4.35 |
| 2024-08-01 | 8.45 | 8.51 | 0.09 | 1.07 | 107113.00 | 9062.35 | 2.89 |
| 2024-07-31 | 8.08 | 8.42 | 0.33 | 4.08 | 117753.60 | 9775.02 | 3.18 |
| 2024-07-30 | 8.03 | 8.09 | -0.03 | -0.37 | 127644.28 | 10198.50 | 3.45 |
| 2024-07-29 | 8.03 | 8.12 | 0.09 | 1.12 | 185502.35 | 14828.59 | 5.01 |
| 2024-07-26 | 7.33 | 8.03 | 0.73 | 10.00 | 99327.85 | 7726.74 | 2.68 |
| 2024-07-25 | 7.25 | 7.30 | 0.03 | 0.41 | 47788.00 | 3469.94 | 1.29 |
| 2024-07-24 | 7.50 | 7.27 | -0.20 | -2.68 | 58559.00 | 4308.43 | 1.58 |
| 2024-07-23 | 7.85 | 7.47 | -0.36 | -4.60 | 42198.00 | 3216.79 | 1.14 |
| 2024-07-22 | 7.84 | 7.83 | -0.01 | -0.13 | 23472.00 | 1836.64 | 0.63 |
| 2024-07-19 | 7.77 | 7.84 | 0.07 | 0.90 | 34382.25 | 2701.88 | 0.93 |
| 2024-07-18 | 7.80 | 7.77 | -0.07 | -0.89 | 33318.10 | 2575.84 | 0.90 |
| 2024-07-17 | 8.07 | 7.84 | -0.20 | -2.49 | 34990.10 | 2764.57 | 0.95 |
| 2024-07-16 | 8.13 | 8.04 | -0.14 | -1.71 | 46668.00 | 3759.03 | 1.26 |
| 2024-07-15 | 8.24 | 8.18 | -0.11 | -1.33 | 41984.30 | 3442.71 | 1.13 |
| 2024-07-12 | 8.35 | 8.29 | -0.05 | -0.60 | 44319.25 | 3680.48 | 1.20 |
| 2024-07-11 | 8.21 | 8.34 | 0.22 | 2.71 | 56735.00 | 4718.94 | 1.53 |
| 2024-07-10 | 7.97 | 8.12 | 0.16 | 2.01 | 84275.50 | 6846.06 | 2.28 |
| 2024-07-09 | 8.23 | 7.96 | -0.27 | -3.28 | 133286.25 | 10673.76 | 3.60 |
| 2024-07-08 | 8.52 | 8.23 | -0.35 | -4.08 | 28437.50 | 2364.31 | 0.77 |
| 2024-07-05 | 8.43 | 8.58 | 0.13 | 1.54 | 23032.00 | 1946.74 | 0.62 |
| 2024-07-04 | 8.80 | 8.45 | -0.26 | -2.99 | 35169.00 | 3049.91 | 0.95 |
| 2024-07-03 | 8.78 | 8.71 | -0.02 | -0.23 | 21814.90 | 1908.93 | 0.59 |
| 2024-07-02 | 8.93 | 8.73 | -0.20 | -2.24 | 39817.60 | 3519.58 | 1.08 |
| 2024-07-01 | 8.98 | 8.93 | -0.01 | -0.11 | 33771.60 | 2971.42 | 0.91 |
| 2024-06-28 | 8.84 | 8.94 | 0.11 | 1.25 | 40946.00 | 3672.37 | 1.11 |
| 2024-06-27 | 9.19 | 8.83 | -0.33 | -3.60 | 26946.60 | 2420.24 | 0.73 |
| 2024-06-26 | 9.00 | 9.16 | 0.20 | 2.23 | 28910.00 | 2612.00 | 0.78 |
| 2024-06-25 | 8.88 | 8.96 | 0.02 | 0.22 | 45481.60 | 4116.86 | 1.23 |
| 2024-06-24 | 9.44 | 8.94 | -0.52 | -5.50 | 55154.00 | 5041.03 | 1.49 |
| 2024-06-21 | 9.30 | 9.46 | 0.09 | 0.96 | 20936.00 | 1966.10 | 0.57 |
| 2024-06-20 | 9.51 | 9.37 | -0.18 | -1.89 | 31890.55 | 3001.12 | 0.86 |
| 2024-06-19 | 9.68 | 9.55 | -0.15 | -1.55 | 26934.40 | 2596.01 | 0.73 |
| 2024-06-18 | 9.68 | 9.70 | 0.05 | 0.52 | 30913.00 | 2995.45 | 0.83 |
| 2024-06-17 | 9.75 | 9.65 | -0.20 | -2.03 | 39380.00 | 3824.72 | 1.06 |
| 2024-06-14 | 9.74 | 9.85 | 0.07 | 0.72 | 57188.90 | 5563.75 | 1.54 |
| 2024-06-13 | 9.45 | 9.78 | 0.34 | 3.60 | 96962.20 | 9509.63 | 2.62 |
| 2024-06-12 | 9.31 | 9.44 | 0.20 | 2.17 | 37977.84 | 3578.04 | 1.03 |
| 2024-06-11 | 9.15 | 9.24 | 0.05 | 0.54 | 28740.20 | 2639.51 | 0.78 |
| 2024-06-07 | 9.01 | 9.19 | 0.03 | 0.33 | 36980.30 | 3394.02 | 1.00 |
| 2024-06-06 | 9.35 | 9.16 | -0.10 | -1.08 | 44787.60 | 4094.88 | 1.21 |
| 2024-06-05 | 9.41 | 9.26 | -0.21 | -2.22 | 32499.43 | 3059.55 | 0.88 |
| 2024-06-04 | 9.75 | 9.47 | -0.25 | -2.57 | 59581.95 | 5620.43 | 1.61 |
| 2024-06-03 | 9.85 | 9.72 | -0.06 | -0.61 | 71823.90 | 7037.99 | 1.94 |
| 2024-05-31 | 9.78 | 9.78 | -0.09 | -0.91 | 86320.60 | 8402.73 | 2.33 |
| 2024-05-30 | 9.68 | 9.87 | 0.19 | 1.96 | 75604.00 | 7470.01 | 2.04 |
| 2024-05-29 | 9.98 | 9.68 | -0.17 | -1.73 | 44493.61 | 4350.13 | 1.20 |
| 2024-05-28 | 9.80 | 9.85 | 0.03 | 0.31 | 44738.00 | 4397.49 | 1.21 |
| 2024-05-27 | 9.90 | 9.82 | -0.03 | -0.31 | 34465.00 | 3353.12 | 0.93 |
| 2024-05-24 | 9.68 | 9.85 | 0.06 | 0.61 | 70243.00 | 6873.15 | 1.90 |
| 2024-05-23 | 10.15 | 9.79 | -0.19 | -1.90 | 78523.30 | 7781.49 | 2.12 |
| 2024-05-22 | 10.05 | 9.98 | -0.07 | -0.70 | 47369.00 | 4728.82 | 1.28 |
| 2024-05-21 | 10.45 | 10.05 | -0.35 | -3.37 | 85400.00 | 8608.02 | 2.31 |
| 2024-05-20 | 10.51 | 10.40 | -0.24 | -2.26 | 114989.90 | 12060.57 | 3.11 |
| 2024-05-17 | 10.60 | 10.64 | 0.05 | 0.47 | 149637.01 | 15739.10 | 4.04 |
| 2024-05-16 | 10.69 | 10.59 | 0.08 | 0.76 | 128128.41 | 13474.65 | 3.46 |
| 2024-05-15 | 10.01 | 10.51 | 0.54 | 5.42 | 199775.21 | 20890.06 | 5.40 |
日K线
周K线
月K线
