甘李药业(603087)股票信息
| 股票代码 | 603087 |
| 股票名称 | 甘李药业 |
| 最新价/元 | 46.69 |
| 涨跌额/元 | -1.94 |
| 涨跌幅/% | -3.99 |
| 买入/元 | 46.68 |
| 卖出/元 | 46.69 |
| 昨收/元 | 48.63 |
| 今开/元 | 48.46 |
| 最高/元 | 48.66 |
| 最低/元 | 46.45 |
| 成交量/手 | 107385.97 |
| 成交额/万 | 50595.33 |
| 股净值/元 | 77.82 |
| 市净率 | 2.56 |
| 总市值/万 | 2806373.84 |
| 流通值/万 | 2485141.06 |
| 换手率/% | 2.02 |
| 入市日期 | 2020-06-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
甘李药业(603087)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 48.46 | 46.69 | -1.94 | -3.99 | 107385.97 | 50595.33 | 2.02 |
| 2024-10-10 | 49.75 | 48.63 | -0.97 | -1.96 | 146577.94 | 72567.68 | 2.75 |
| 2024-10-09 | 50.50 | 49.60 | -2.15 | -4.16 | 222868.22 | 112153.18 | 4.19 |
| 2024-10-08 | 53.67 | 51.75 | 2.96 | 6.07 | 264048.20 | 136006.09 | 4.96 |
| 2024-09-30 | 47.00 | 48.79 | 3.84 | 8.54 | 215650.96 | 103179.99 | 4.05 |
| 2024-09-27 | 42.99 | 44.95 | 2.59 | 6.11 | 74690.04 | 32471.85 | 1.40 |
| 2024-09-26 | 39.70 | 42.36 | 2.47 | 6.19 | 93680.75 | 38452.75 | 1.76 |
| 2024-09-25 | 40.09 | 39.89 | 0.24 | 0.61 | 86974.30 | 35244.78 | 1.63 |
| 2024-09-24 | 38.18 | 39.65 | 1.72 | 4.54 | 83990.35 | 32625.17 | 1.58 |
| 2024-09-23 | 38.23 | 37.93 | -0.12 | -0.32 | 32722.85 | 12489.41 | 0.61 |
| 2024-09-20 | 39.03 | 38.05 | -0.98 | -2.51 | 47017.24 | 17990.16 | 0.88 |
| 2024-09-19 | 38.63 | 39.03 | 0.75 | 1.96 | 53320.05 | 20784.92 | 1.00 |
| 2024-09-18 | 38.00 | 38.28 | 0.23 | 0.60 | 30772.00 | 11733.88 | 0.58 |
| 2024-09-13 | 38.50 | 38.05 | -0.52 | -1.35 | 31706.00 | 12143.17 | 0.60 |
| 2024-09-12 | 39.12 | 38.57 | -0.42 | -1.08 | 29208.00 | 11364.19 | 0.55 |
| 2024-09-11 | 38.41 | 38.99 | 0.19 | 0.49 | 44976.29 | 17541.37 | 0.85 |
| 2024-09-10 | 39.18 | 38.80 | -0.43 | -1.10 | 63504.06 | 24345.08 | 1.19 |
| 2024-09-09 | 39.60 | 39.23 | -0.28 | -0.71 | 32984.32 | 12988.99 | 0.62 |
| 2024-09-06 | 40.92 | 39.51 | -0.59 | -1.47 | 39858.16 | 15962.50 | 0.75 |
| 2024-09-05 | 39.41 | 40.10 | 0.71 | 1.80 | 50959.51 | 20365.13 | 0.96 |
| 2024-09-04 | 39.18 | 39.39 | -0.11 | -0.28 | 40405.06 | 15895.39 | 0.76 |
| 2024-09-03 | 39.49 | 39.50 | -0.02 | -0.05 | 63011.40 | 24738.14 | 1.18 |
| 2024-09-02 | 40.86 | 39.52 | -1.35 | -3.30 | 59559.07 | 23806.14 | 1.12 |
| 2024-08-30 | 40.59 | 40.87 | 0.28 | 0.69 | 57761.80 | 23699.14 | 1.09 |
| 2024-08-29 | 39.30 | 40.59 | 1.46 | 3.73 | 73234.27 | 29420.82 | 1.38 |
| 2024-08-28 | 39.30 | 39.13 | -0.37 | -0.94 | 34454.99 | 13498.46 | 0.65 |
| 2024-08-27 | 39.08 | 39.50 | 0.28 | 0.71 | 38329.77 | 15045.54 | 0.72 |
| 2024-08-26 | 39.42 | 39.22 | -0.20 | -0.51 | 49655.19 | 19458.61 | 0.93 |
| 2024-08-23 | 41.84 | 39.42 | -2.74 | -6.50 | 138523.75 | 55264.29 | 2.60 |
| 2024-08-22 | 41.83 | 42.16 | 0.32 | 0.77 | 36794.70 | 15465.95 | 0.69 |
| 2024-08-21 | 41.91 | 41.84 | -0.09 | -0.22 | 24732.07 | 10363.20 | 0.46 |
| 2024-08-20 | 42.94 | 41.93 | -0.99 | -2.31 | 40548.25 | 17088.61 | 0.76 |
| 2024-08-19 | 42.96 | 42.92 | -0.11 | -0.26 | 25360.59 | 10916.69 | 0.48 |
| 2024-08-16 | 42.70 | 43.03 | 0.29 | 0.68 | 32194.31 | 13792.17 | 0.60 |
| 2024-08-15 | 42.31 | 42.74 | 0.19 | 0.45 | 37465.44 | 16065.73 | 0.70 |
| 2024-08-14 | 42.92 | 42.55 | -0.42 | -0.98 | 22673.21 | 9682.06 | 0.43 |
| 2024-08-13 | 42.98 | 42.97 | -0.01 | -0.02 | 23348.63 | 9989.41 | 0.44 |
| 2024-08-12 | 42.70 | 42.98 | 0.27 | 0.63 | 29932.40 | 12844.03 | 0.56 |
| 2024-08-09 | 43.67 | 42.71 | -0.61 | -1.41 | 33767.86 | 14603.08 | 0.63 |
| 2024-08-08 | 43.58 | 43.32 | -0.50 | -1.14 | 47297.81 | 20562.11 | 0.89 |
| 2024-08-07 | 43.60 | 43.82 | -0.01 | -0.02 | 51008.71 | 22444.09 | 0.96 |
| 2024-08-06 | 43.99 | 43.83 | 0.49 | 1.13 | 47511.98 | 20686.67 | 0.89 |
| 2024-08-05 | 43.62 | 43.34 | -0.72 | -1.63 | 59301.57 | 26122.78 | 1.11 |
| 2024-08-02 | 43.68 | 44.06 | 0.06 | 0.14 | 58980.92 | 26345.40 | 1.11 |
| 2024-08-01 | 44.78 | 44.00 | -0.77 | -1.72 | 49489.05 | 21993.47 | 0.93 |
| 2024-07-31 | 42.20 | 44.77 | 2.59 | 6.14 | 79898.66 | 34925.05 | 1.50 |
| 2024-07-30 | 42.00 | 42.18 | 0.19 | 0.45 | 38661.02 | 16203.85 | 0.73 |
| 2024-07-29 | 42.51 | 41.99 | -0.53 | -1.25 | 40077.90 | 16822.13 | 0.75 |
| 2024-07-26 | 42.31 | 42.52 | 0.23 | 0.54 | 37625.61 | 15948.99 | 0.71 |
| 2024-07-25 | 42.49 | 42.29 | -0.32 | -0.75 | 43004.00 | 18218.37 | 0.81 |
| 2024-07-24 | 43.01 | 42.61 | -0.53 | -1.23 | 47214.80 | 20297.42 | 0.89 |
| 2024-07-23 | 45.20 | 43.14 | -2.07 | -4.58 | 73870.80 | 32274.04 | 1.39 |
| 2024-07-22 | 45.33 | 45.21 | -0.24 | -0.53 | 47988.35 | 21732.11 | 0.90 |
| 2024-07-19 | 45.03 | 45.45 | 0.15 | 0.33 | 47153.60 | 21506.19 | 0.89 |
| 2024-07-18 | 45.00 | 45.30 | -0.03 | -0.07 | 44205.32 | 19938.91 | 0.83 |
| 2024-07-17 | 45.42 | 45.33 | -0.26 | -0.57 | 36016.85 | 16360.11 | 0.68 |
| 2024-07-16 | 45.39 | 45.59 | 0.38 | 0.84 | 36319.62 | 16502.33 | 0.68 |
| 2024-07-15 | 45.79 | 45.21 | -0.79 | -1.72 | 40414.07 | 18323.19 | 0.76 |
| 2024-07-12 | 46.13 | 46.00 | -0.16 | -0.35 | 46544.39 | 21472.58 | 0.87 |
| 2024-07-11 | 46.12 | 46.16 | 0.53 | 1.16 | 78131.09 | 35960.88 | 1.47 |
| 2024-07-10 | 44.88 | 45.63 | 0.51 | 1.13 | 83556.80 | 38172.79 | 1.57 |
| 2024-07-09 | 42.92 | 45.12 | 2.90 | 6.87 | 143919.27 | 63872.71 | 2.70 |
| 2024-07-08 | 43.91 | 42.22 | -1.65 | -3.76 | 84030.60 | 35993.77 | 1.58 |
| 2024-07-05 | 42.00 | 43.87 | 1.67 | 3.96 | 96200.20 | 41229.32 | 1.81 |
| 2024-07-04 | 42.60 | 42.20 | -0.40 | -0.94 | 79852.97 | 33929.71 | 1.50 |
| 2024-07-03 | 46.40 | 42.60 | -3.77 | -8.13 | 194207.65 | 84524.40 | 3.65 |
| 2024-07-02 | 46.80 | 46.37 | -0.37 | -0.79 | 55654.60 | 26056.49 | 1.05 |
| 2024-07-01 | 46.05 | 46.74 | 0.42 | 0.91 | 68512.80 | 31932.95 | 1.29 |
| 2024-06-28 | 46.46 | 46.32 | -0.56 | -1.20 | 108456.81 | 50078.03 | 2.04 |
| 2024-06-27 | 48.53 | 46.88 | -2.09 | -4.27 | 108284.43 | 51373.10 | 2.03 |
| 2024-06-26 | 47.82 | 48.97 | 1.14 | 2.38 | 121921.12 | 58908.21 | 2.29 |
| 2024-06-25 | 49.25 | 47.83 | -1.33 | -2.71 | 112839.00 | 54651.13 | 2.12 |
| 2024-06-24 | 51.00 | 49.16 | -1.78 | -3.49 | 118768.24 | 59613.10 | 2.23 |
| 2024-06-21 | 47.16 | 50.94 | 3.35 | 7.04 | 183672.15 | 91668.85 | 3.45 |
| 2024-06-20 | 48.61 | 47.59 | -1.01 | -2.08 | 84699.29 | 40877.49 | 1.59 |
| 2024-06-19 | 47.72 | 48.60 | 0.85 | 1.78 | 95555.70 | 46321.27 | 1.80 |
| 2024-06-18 | 46.98 | 47.75 | 0.70 | 1.49 | 58482.23 | 27827.14 | 1.10 |
| 2024-06-17 | 46.64 | 47.25 | 0.19 | 0.40 | 67923.47 | 31907.77 | 1.28 |
| 2024-06-14 | 47.60 | 47.06 | -0.73 | -1.53 | 147553.47 | 69145.11 | 2.77 |
| 2024-06-13 | 48.36 | 47.79 | -0.55 | -1.14 | 75130.00 | 36268.50 | 1.41 |
| 2024-06-12 | 48.03 | 48.34 | 0.10 | 0.21 | 58382.00 | 28226.34 | 1.10 |
| 2024-06-11 | 47.22 | 48.24 | 0.99 | 2.10 | 76748.10 | 36540.74 | 1.44 |
| 2024-06-07 | 47.95 | 47.25 | -0.39 | -0.82 | 66895.99 | 31752.82 | 1.26 |
| 2024-06-06 | 49.28 | 47.64 | -1.64 | -3.33 | 112982.64 | 54437.32 | 2.12 |
| 2024-06-05 | 49.60 | 49.28 | -0.31 | -0.63 | 77908.77 | 38821.90 | 1.46 |
| 2024-06-04 | 48.76 | 49.59 | 0.79 | 1.62 | 74477.95 | 36726.74 | 1.40 |
| 2024-06-03 | 48.15 | 48.80 | 0.28 | 0.58 | 91662.51 | 44970.22 | 1.72 |
| 2024-05-31 | 48.62 | 48.52 | 0.03 | 0.06 | 77364.20 | 37770.38 | 1.45 |
| 2024-05-30 | 47.99 | 48.49 | 1.19 | 2.52 | 132717.88 | 64153.33 | 2.49 |
| 2024-05-29 | 46.80 | 47.30 | 0.49 | 1.05 | 51604.70 | 24326.46 | 0.97 |
| 2024-05-28 | 47.18 | 46.81 | -0.54 | -1.14 | 59366.92 | 27919.59 | 1.12 |
| 2024-05-27 | 46.45 | 47.35 | 0.90 | 1.94 | 91109.95 | 42173.08 | 1.71 |
| 2024-05-24 | 47.27 | 46.45 | -0.72 | -1.53 | 76635.12 | 36148.59 | 1.44 |
| 2024-05-23 | 47.60 | 47.17 | -0.32 | -0.67 | 60292.52 | 28553.98 | 1.13 |
| 2024-05-22 | 47.90 | 47.49 | -0.55 | -1.15 | 57507.86 | 27386.61 | 1.08 |
| 2024-05-21 | 48.42 | 48.04 | -0.36 | -0.74 | 74435.19 | 35639.42 | 1.40 |
| 2024-05-20 | 48.60 | 48.40 | -0.25 | -0.51 | 87448.34 | 42566.29 | 1.64 |
| 2024-05-17 | 48.37 | 48.65 | 0.20 | 0.41 | 65372.18 | 31667.84 | 1.23 |
| 2024-05-16 | 48.40 | 48.45 | 0.50 | 1.04 | 79414.20 | 38717.04 | 1.49 |
| 2024-05-15 | 49.18 | 47.95 | -1.11 | -2.26 | 63461.40 | 30626.97 | 1.19 |
日K线
周K线
月K线
