宏盛股份(603090)股票信息
| 股票代码 | 603090 |
| 股票名称 | 宏盛股份 |
| 最新价/元 | 15.75 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.19 |
| 买入/元 | 15.73 |
| 卖出/元 | 15.75 |
| 昨收/元 | 15.72 |
| 今开/元 | 15.82 |
| 最高/元 | 16.43 |
| 最低/元 | 15.43 |
| 成交量/手 | 42659.90 |
| 成交额/万 | 6758.88 |
| 股净值/元 | 29.17 |
| 市净率 | 2.81 |
| 总市值/万 | 157500.00 |
| 流通值/万 | 157500.00 |
| 换手率/% | 4.27 |
| 入市日期 | 2016-08-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
宏盛股份(603090)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.82 | 15.75 | 0.03 | 0.19 | 42659.90 | 6758.88 | 4.27 |
| 2024-10-10 | 15.41 | 15.72 | 0.30 | 1.95 | 33084.25 | 5182.34 | 3.31 |
| 2024-10-09 | 16.93 | 15.42 | -1.71 | -9.98 | 55860.41 | 8825.32 | 5.59 |
| 2024-10-08 | 18.00 | 17.13 | 0.77 | 4.71 | 63298.10 | 10754.32 | 6.33 |
| 2024-09-30 | 15.40 | 16.36 | 1.49 | 10.02 | 47121.89 | 7471.74 | 4.71 |
| 2024-09-27 | 14.37 | 14.87 | 0.63 | 4.42 | 20798.90 | 3049.45 | 2.08 |
| 2024-09-26 | 13.88 | 14.24 | 0.37 | 2.67 | 26153.53 | 3689.03 | 2.62 |
| 2024-09-25 | 13.97 | 13.87 | 0.03 | 0.22 | 25964.00 | 3644.98 | 2.60 |
| 2024-09-24 | 13.35 | 13.84 | 0.44 | 3.28 | 21888.00 | 2986.05 | 2.19 |
| 2024-09-23 | 13.53 | 13.40 | -0.12 | -0.89 | 15734.00 | 2119.46 | 1.57 |
| 2024-09-20 | 13.69 | 13.52 | -0.17 | -1.24 | 20125.00 | 2750.17 | 2.01 |
| 2024-09-19 | 13.49 | 13.69 | 0.21 | 1.56 | 19360.00 | 2644.09 | 1.94 |
| 2024-09-18 | 13.34 | 13.48 | 0.12 | 0.90 | 22453.00 | 3011.50 | 2.25 |
| 2024-09-13 | 14.00 | 13.36 | -0.73 | -5.18 | 33367.94 | 4521.64 | 3.34 |
| 2024-09-12 | 14.37 | 14.09 | -0.24 | -1.68 | 19992.00 | 2843.93 | 2.00 |
| 2024-09-11 | 14.30 | 14.33 | -0.12 | -0.83 | 19735.00 | 2830.03 | 1.97 |
| 2024-09-10 | 14.69 | 14.45 | -0.37 | -2.50 | 34702.00 | 4974.75 | 3.47 |
| 2024-09-09 | 14.50 | 14.82 | 0.30 | 2.07 | 32802.90 | 4815.89 | 3.28 |
| 2024-09-06 | 15.11 | 14.52 | -0.65 | -4.29 | 35471.41 | 5242.23 | 3.55 |
| 2024-09-05 | 15.00 | 15.17 | 0.10 | 0.66 | 48796.93 | 7341.11 | 4.88 |
| 2024-09-04 | 15.00 | 15.07 | -0.25 | -1.63 | 56276.96 | 8462.92 | 5.63 |
| 2024-09-03 | 15.52 | 15.32 | -0.48 | -3.04 | 109111.84 | 16451.10 | 10.91 |
| 2024-09-02 | 14.38 | 15.80 | 1.44 | 10.03 | 74675.53 | 11724.27 | 7.47 |
| 2024-08-30 | 14.04 | 14.36 | 0.21 | 1.48 | 14240.00 | 2034.56 | 1.42 |
| 2024-08-29 | 14.25 | 14.15 | -0.10 | -0.70 | 10886.00 | 1548.79 | 1.09 |
| 2024-08-28 | 14.06 | 14.25 | 0.14 | 0.99 | 6833.00 | 973.58 | 0.68 |
| 2024-08-27 | 14.37 | 14.11 | -0.21 | -1.47 | 6169.00 | 874.13 | 0.62 |
| 2024-08-26 | 14.11 | 14.32 | 0.16 | 1.13 | 7879.00 | 1123.28 | 0.79 |
| 2024-08-23 | 14.36 | 14.16 | -0.08 | -0.56 | 9073.00 | 1279.81 | 0.91 |
| 2024-08-22 | 14.52 | 14.24 | -0.20 | -1.39 | 7865.00 | 1129.98 | 0.79 |
| 2024-08-21 | 14.44 | 14.44 | -0.02 | -0.14 | 5135.00 | 743.42 | 0.51 |
| 2024-08-20 | 14.67 | 14.46 | -0.22 | -1.50 | 7985.00 | 1158.37 | 0.80 |
| 2024-08-19 | 14.82 | 14.68 | -0.15 | -1.01 | 10141.00 | 1502.66 | 1.01 |
| 2024-08-16 | 15.38 | 14.83 | -0.56 | -3.64 | 12919.00 | 1931.70 | 1.29 |
| 2024-08-15 | 15.22 | 15.39 | 0.02 | 0.13 | 8853.00 | 1360.48 | 0.89 |
| 2024-08-14 | 15.48 | 15.37 | -0.11 | -0.71 | 5654.00 | 867.80 | 0.57 |
| 2024-08-13 | 15.52 | 15.48 | 0.06 | 0.39 | 7163.00 | 1097.36 | 0.72 |
| 2024-08-12 | 15.54 | 15.42 | -0.08 | -0.52 | 5457.90 | 840.81 | 0.55 |
| 2024-08-09 | 15.62 | 15.50 | -0.11 | -0.71 | 6508.00 | 1019.01 | 0.65 |
| 2024-08-08 | 15.75 | 15.61 | -0.18 | -1.14 | 8401.00 | 1310.46 | 0.84 |
| 2024-08-07 | 15.79 | 15.79 | -0.02 | -0.13 | 7577.00 | 1198.28 | 0.76 |
| 2024-08-06 | 15.51 | 15.81 | 0.41 | 2.66 | 9362.00 | 1466.54 | 0.94 |
| 2024-08-05 | 16.00 | 15.40 | -0.66 | -4.11 | 10547.00 | 1651.15 | 1.05 |
| 2024-08-02 | 16.18 | 16.06 | -0.31 | -1.89 | 7182.00 | 1163.71 | 0.72 |
| 2024-08-01 | 16.53 | 16.37 | -0.18 | -1.09 | 10411.00 | 1723.68 | 1.04 |
| 2024-07-31 | 16.21 | 16.55 | 0.52 | 3.24 | 13417.99 | 2189.18 | 1.34 |
| 2024-07-30 | 15.90 | 16.03 | -0.02 | -0.13 | 9598.00 | 1541.83 | 0.96 |
| 2024-07-29 | 16.25 | 16.05 | -0.35 | -2.13 | 9754.83 | 1556.33 | 0.98 |
| 2024-07-26 | 15.50 | 16.40 | 0.89 | 5.74 | 17346.00 | 2789.43 | 1.73 |
| 2024-07-25 | 15.41 | 15.51 | 0.01 | 0.07 | 8219.53 | 1280.60 | 0.82 |
| 2024-07-24 | 15.73 | 15.50 | -0.41 | -2.58 | 12037.00 | 1879.80 | 1.20 |
| 2024-07-23 | 15.89 | 15.91 | 0.02 | 0.13 | 21642.90 | 3510.94 | 2.16 |
| 2024-07-22 | 15.64 | 15.89 | 0.16 | 1.02 | 10294.90 | 1643.39 | 1.03 |
| 2024-07-19 | 15.53 | 15.73 | 0.12 | 0.77 | 11643.90 | 1819.61 | 1.16 |
| 2024-07-18 | 15.99 | 15.61 | -0.54 | -3.34 | 19238.00 | 3002.60 | 1.92 |
| 2024-07-17 | 16.68 | 16.15 | -0.52 | -3.12 | 14977.00 | 2424.00 | 1.50 |
| 2024-07-16 | 16.67 | 16.67 | -0.03 | -0.18 | 5301.99 | 882.96 | 0.53 |
| 2024-07-15 | 16.85 | 16.70 | -0.20 | -1.18 | 8401.00 | 1398.89 | 0.84 |
| 2024-07-12 | 17.29 | 16.90 | -0.22 | -1.29 | 9648.00 | 1639.26 | 0.96 |
| 2024-07-11 | 16.79 | 17.12 | 0.33 | 1.97 | 12430.19 | 2128.04 | 1.24 |
| 2024-07-10 | 17.10 | 16.79 | -0.29 | -1.70 | 10051.00 | 1688.14 | 1.01 |
| 2024-07-09 | 16.78 | 17.08 | 0.31 | 1.85 | 12606.00 | 2127.58 | 1.26 |
| 2024-07-08 | 17.36 | 16.77 | -0.63 | -3.62 | 9162.00 | 1546.66 | 0.92 |
| 2024-07-05 | 17.01 | 17.40 | 0.25 | 1.46 | 9429.08 | 1621.20 | 0.94 |
| 2024-07-04 | 18.02 | 17.15 | -0.37 | -2.11 | 14291.08 | 2476.88 | 1.43 |
| 2024-07-03 | 18.02 | 17.52 | -0.51 | -2.83 | 9162.00 | 1623.50 | 0.92 |
| 2024-07-02 | 18.06 | 18.03 | -0.03 | -0.17 | 7444.00 | 1340.90 | 0.74 |
| 2024-07-01 | 17.85 | 18.06 | 0.24 | 1.35 | 11262.41 | 2013.60 | 1.13 |
| 2024-06-28 | 17.82 | 17.82 | -0.03 | -0.17 | 19654.41 | 3538.13 | 1.97 |
| 2024-06-27 | 18.05 | 17.85 | -0.16 | -0.89 | 23177.00 | 4176.69 | 2.32 |
| 2024-06-26 | 18.98 | 18.01 | -1.15 | -6.00 | 42462.00 | 7682.74 | 4.25 |
| 2024-06-25 | 19.46 | 19.16 | 0.16 | 0.84 | 18715.00 | 3568.03 | 1.87 |
| 2024-06-24 | 18.86 | 19.00 | -0.27 | -1.40 | 15305.00 | 2918.61 | 1.53 |
| 2024-06-21 | 19.61 | 19.27 | -0.34 | -1.73 | 16263.00 | 3136.09 | 1.63 |
| 2024-06-20 | 20.06 | 19.61 | -0.46 | -2.29 | 11857.00 | 2347.73 | 1.19 |
| 2024-06-19 | 19.69 | 20.07 | 0.38 | 1.93 | 14834.00 | 2978.99 | 1.48 |
| 2024-06-18 | 19.60 | 19.69 | 0.09 | 0.46 | 18648.00 | 3629.92 | 1.86 |
| 2024-06-17 | 20.50 | 19.60 | -0.98 | -4.76 | 18188.00 | 3590.09 | 1.82 |
| 2024-06-14 | 20.10 | 20.58 | 0.36 | 1.78 | 13491.08 | 2757.57 | 1.35 |
| 2024-06-13 | 20.19 | 20.22 | 0.00 | 0.00 | 10313.66 | 2088.33 | 1.03 |
| 2024-06-12 | 20.24 | 20.22 | -0.22 | -1.08 | 16670.00 | 3365.59 | 1.67 |
| 2024-06-11 | 20.75 | 20.44 | -0.57 | -2.71 | 29810.00 | 6092.67 | 2.98 |
| 2024-06-07 | 19.20 | 21.01 | 1.91 | 10.00 | 40743.12 | 8386.41 | 4.07 |
| 2024-06-06 | 20.07 | 19.10 | -0.67 | -3.39 | 19749.61 | 3795.23 | 1.97 |
| 2024-06-05 | 21.40 | 19.77 | -1.62 | -7.57 | 28568.00 | 5816.26 | 2.86 |
| 2024-06-04 | 21.42 | 21.39 | -0.24 | -1.11 | 12764.00 | 2719.17 | 1.28 |
| 2024-06-03 | 21.91 | 21.63 | -0.03 | -0.14 | 25839.03 | 5735.07 | 2.58 |
| 2024-05-31 | 21.47 | 21.66 | 0.16 | 0.74 | 10418.59 | 2256.32 | 1.04 |
| 2024-05-30 | 21.55 | 21.50 | -0.05 | -0.23 | 10676.00 | 2310.36 | 1.07 |
| 2024-05-29 | 21.85 | 21.55 | -0.19 | -0.87 | 8246.00 | 1787.63 | 0.82 |
| 2024-05-28 | 21.90 | 21.74 | -0.14 | -0.64 | 5521.00 | 1204.24 | 0.55 |
| 2024-05-27 | 21.49 | 21.88 | 0.25 | 1.16 | 10353.00 | 2270.18 | 1.04 |
| 2024-05-24 | 21.45 | 21.63 | 0.17 | 0.79 | 7585.00 | 1650.55 | 0.76 |
| 2024-05-23 | 21.61 | 21.46 | -0.09 | -0.42 | 6619.00 | 1417.43 | 0.66 |
| 2024-05-22 | 21.95 | 21.55 | -0.41 | -1.87 | 7178.00 | 1560.55 | 0.72 |
| 2024-05-21 | 22.20 | 21.96 | -0.28 | -1.26 | 4700.84 | 1038.29 | 0.47 |
| 2024-05-20 | 22.26 | 22.24 | 0.21 | 0.95 | 9352.00 | 2087.39 | 0.94 |
| 2024-05-17 | 21.97 | 22.03 | 0.18 | 0.82 | 7986.00 | 1748.38 | 0.80 |
| 2024-05-16 | 22.16 | 21.85 | -0.36 | -1.62 | 12805.00 | 2794.44 | 1.28 |
| 2024-05-15 | 21.70 | 22.51 | 0.81 | 3.73 | 18358.00 | 4144.89 | 1.84 |
日K线
周K线
月K线
