新经典(603096)股票信息
| 股票代码 | 603096 |
| 股票名称 | 新经典 |
| 最新价/元 | 16.85 |
| 涨跌额/元 | -0.61 |
| 涨跌幅/% | -3.49 |
| 买入/元 | 16.85 |
| 卖出/元 | 16.86 |
| 昨收/元 | 17.46 |
| 今开/元 | 17.37 |
| 最高/元 | 17.68 |
| 最低/元 | 16.62 |
| 成交量/手 | 20778.00 |
| 成交额/万 | 3563.58 |
| 股净值/元 | 17.11 |
| 市净率 | 1.46 |
| 总市值/万 | 273818.54 |
| 流通值/万 | 273818.54 |
| 换手率/% | 1.28 |
| 入市日期 | 2017-04-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
新经典(603096)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.37 | 16.85 | -0.61 | -3.49 | 20778.00 | 3563.58 | 1.28 |
| 2024-10-10 | 17.33 | 17.46 | 0.08 | 0.46 | 27790.40 | 4854.51 | 1.71 |
| 2024-10-09 | 18.65 | 17.38 | -1.91 | -9.90 | 38216.20 | 6847.31 | 2.35 |
| 2024-10-08 | 19.89 | 19.29 | 1.21 | 6.69 | 43137.62 | 8225.31 | 2.65 |
| 2024-09-30 | 17.40 | 18.08 | 1.31 | 7.81 | 32970.42 | 5812.88 | 2.03 |
| 2024-09-27 | 16.20 | 16.77 | 0.65 | 4.03 | 10496.80 | 1731.66 | 0.65 |
| 2024-09-26 | 15.62 | 16.12 | 0.45 | 2.87 | 11645.40 | 1847.50 | 0.72 |
| 2024-09-25 | 15.50 | 15.67 | 0.25 | 1.62 | 12961.40 | 2047.86 | 0.80 |
| 2024-09-24 | 14.89 | 15.42 | 0.49 | 3.28 | 15910.80 | 2426.21 | 0.98 |
| 2024-09-23 | 14.84 | 14.93 | 0.00 | 0.00 | 7008.38 | 1047.87 | 0.43 |
| 2024-09-20 | 14.99 | 14.93 | -0.06 | -0.40 | 6347.60 | 941.69 | 0.39 |
| 2024-09-19 | 14.70 | 14.99 | 0.36 | 2.46 | 10675.83 | 1573.26 | 0.66 |
| 2024-09-18 | 14.90 | 14.63 | -0.24 | -1.61 | 7886.80 | 1154.79 | 0.49 |
| 2024-09-13 | 15.10 | 14.87 | -0.22 | -1.46 | 6177.00 | 928.35 | 0.38 |
| 2024-09-12 | 14.95 | 15.09 | -0.02 | -0.13 | 5447.00 | 825.05 | 0.34 |
| 2024-09-11 | 15.15 | 15.11 | -0.12 | -0.79 | 6339.00 | 958.93 | 0.39 |
| 2024-09-10 | 15.19 | 15.23 | 0.13 | 0.86 | 8156.00 | 1224.78 | 0.50 |
| 2024-09-09 | 15.23 | 15.10 | -0.14 | -0.92 | 8669.20 | 1312.90 | 0.53 |
| 2024-09-06 | 15.75 | 15.24 | -0.26 | -1.68 | 9913.00 | 1520.49 | 0.61 |
| 2024-09-05 | 15.24 | 15.50 | 0.33 | 2.18 | 8775.00 | 1354.29 | 0.54 |
| 2024-09-04 | 15.32 | 15.17 | -0.17 | -1.11 | 8241.20 | 1253.46 | 0.51 |
| 2024-09-03 | 15.15 | 15.34 | 0.18 | 1.19 | 7480.64 | 1145.43 | 0.46 |
| 2024-09-02 | 15.41 | 15.16 | -0.26 | -1.69 | 13543.20 | 2077.28 | 0.83 |
| 2024-08-30 | 15.15 | 15.42 | 0.20 | 1.31 | 13838.35 | 2143.10 | 0.85 |
| 2024-08-29 | 15.06 | 15.22 | 0.16 | 1.06 | 7070.80 | 1072.19 | 0.44 |
| 2024-08-28 | 14.90 | 15.06 | 0.14 | 0.94 | 7320.75 | 1101.40 | 0.45 |
| 2024-08-27 | 15.09 | 14.92 | -0.23 | -1.52 | 9166.00 | 1379.63 | 0.56 |
| 2024-08-26 | 15.06 | 15.15 | 0.03 | 0.20 | 11757.00 | 1766.70 | 0.72 |
| 2024-08-23 | 15.10 | 15.12 | -0.04 | -0.26 | 8968.00 | 1354.26 | 0.55 |
| 2024-08-22 | 15.33 | 15.16 | -0.24 | -1.56 | 12796.00 | 1954.46 | 0.79 |
| 2024-08-21 | 15.40 | 15.40 | -0.03 | -0.19 | 13833.96 | 2138.25 | 0.85 |
| 2024-08-20 | 15.40 | 15.43 | 0.06 | 0.39 | 17501.60 | 2680.05 | 1.08 |
| 2024-08-19 | 15.80 | 15.37 | -0.68 | -4.24 | 20936.23 | 3231.59 | 1.29 |
| 2024-08-16 | 15.90 | 16.05 | 0.07 | 0.44 | 9859.00 | 1575.98 | 0.61 |
| 2024-08-15 | 16.15 | 15.98 | -0.02 | -0.13 | 10802.60 | 1731.64 | 0.66 |
| 2024-08-14 | 15.94 | 16.00 | 0.08 | 0.50 | 10172.00 | 1636.18 | 0.63 |
| 2024-08-13 | 15.93 | 15.92 | -0.01 | -0.06 | 7118.00 | 1127.55 | 0.44 |
| 2024-08-12 | 15.68 | 15.93 | 0.16 | 1.02 | 8375.00 | 1332.45 | 0.52 |
| 2024-08-09 | 16.19 | 15.77 | -0.30 | -1.87 | 9158.80 | 1460.65 | 0.56 |
| 2024-08-08 | 16.26 | 16.07 | 0.05 | 0.31 | 8502.00 | 1355.17 | 0.52 |
| 2024-08-07 | 16.16 | 16.02 | -0.14 | -0.87 | 6208.20 | 1001.27 | 0.38 |
| 2024-08-06 | 16.22 | 16.16 | 0.26 | 1.64 | 7942.00 | 1273.47 | 0.49 |
| 2024-08-05 | 15.98 | 15.90 | -0.12 | -0.75 | 12980.00 | 2091.40 | 0.80 |
| 2024-08-02 | 15.99 | 16.02 | -0.15 | -0.93 | 9364.00 | 1507.73 | 0.58 |
| 2024-08-01 | 16.18 | 16.17 | -0.05 | -0.31 | 12182.00 | 1971.96 | 0.75 |
| 2024-07-31 | 15.87 | 16.22 | 0.35 | 2.21 | 12594.00 | 2035.12 | 0.78 |
| 2024-07-30 | 15.80 | 15.87 | 0.04 | 0.25 | 7884.00 | 1248.00 | 0.49 |
| 2024-07-29 | 15.89 | 15.83 | -0.06 | -0.38 | 8777.00 | 1383.56 | 0.54 |
| 2024-07-26 | 15.55 | 15.89 | 0.35 | 2.25 | 8413.00 | 1322.35 | 0.52 |
| 2024-07-25 | 15.25 | 15.54 | 0.07 | 0.45 | 7895.40 | 1223.50 | 0.49 |
| 2024-07-24 | 15.74 | 15.47 | -0.28 | -1.78 | 7136.00 | 1115.22 | 0.44 |
| 2024-07-23 | 16.26 | 15.75 | -0.52 | -3.20 | 11175.00 | 1781.25 | 0.69 |
| 2024-07-22 | 16.06 | 16.27 | 0.17 | 1.06 | 8938.20 | 1444.40 | 0.55 |
| 2024-07-19 | 15.90 | 16.10 | 0.11 | 0.69 | 16107.60 | 2593.34 | 0.99 |
| 2024-07-18 | 16.04 | 15.99 | -0.03 | -0.19 | 14316.00 | 2259.95 | 0.88 |
| 2024-07-17 | 16.15 | 16.02 | -0.13 | -0.81 | 10191.00 | 1637.52 | 0.63 |
| 2024-07-16 | 16.41 | 16.15 | -0.26 | -1.58 | 9294.40 | 1499.67 | 0.57 |
| 2024-07-15 | 16.71 | 16.41 | -0.30 | -1.80 | 12501.00 | 2048.99 | 0.77 |
| 2024-07-12 | 16.66 | 16.71 | 0.06 | 0.36 | 12663.63 | 2129.64 | 0.78 |
| 2024-07-11 | 16.54 | 16.65 | 0.21 | 1.28 | 11303.00 | 1881.31 | 0.70 |
| 2024-07-10 | 16.79 | 16.44 | -0.38 | -2.26 | 9356.00 | 1550.29 | 0.58 |
| 2024-07-09 | 16.60 | 16.82 | 0.15 | 0.90 | 12816.00 | 2122.97 | 0.79 |
| 2024-07-08 | 16.98 | 16.67 | -0.45 | -2.63 | 10901.00 | 1831.28 | 0.67 |
| 2024-07-05 | 16.60 | 17.12 | 0.42 | 2.52 | 10433.20 | 1760.97 | 0.64 |
| 2024-07-04 | 17.26 | 16.70 | -0.58 | -3.36 | 12815.40 | 2167.90 | 0.79 |
| 2024-07-03 | 17.36 | 17.28 | -0.19 | -1.09 | 9226.00 | 1608.23 | 0.57 |
| 2024-07-02 | 17.41 | 17.47 | -0.09 | -0.51 | 14212.00 | 2481.51 | 0.87 |
| 2024-07-01 | 16.90 | 17.56 | 0.66 | 3.91 | 21200.95 | 3671.05 | 1.30 |
| 2024-06-28 | 17.05 | 16.90 | -0.15 | -0.88 | 16910.95 | 2901.46 | 1.04 |
| 2024-06-27 | 16.86 | 17.05 | 0.25 | 1.49 | 24685.00 | 4237.31 | 1.52 |
| 2024-06-26 | 16.07 | 16.80 | 0.74 | 4.61 | 14428.20 | 2373.88 | 0.89 |
| 2024-06-25 | 15.98 | 16.06 | 0.09 | 0.56 | 10718.20 | 1721.16 | 0.66 |
| 2024-06-24 | 16.39 | 15.97 | -0.83 | -4.94 | 21290.00 | 3436.42 | 1.31 |
| 2024-06-21 | 16.60 | 16.80 | 0.04 | 0.24 | 9366.00 | 1570.56 | 0.58 |
| 2024-06-20 | 17.15 | 16.76 | -0.49 | -2.84 | 17568.00 | 2981.82 | 1.08 |
| 2024-06-19 | 17.12 | 17.25 | 0.15 | 0.88 | 21879.20 | 3812.44 | 1.35 |
| 2024-06-18 | 17.36 | 17.10 | -0.27 | -1.55 | 16346.20 | 2798.99 | 1.01 |
| 2024-06-17 | 17.84 | 17.37 | -0.40 | -2.25 | 18713.00 | 3254.24 | 1.15 |
| 2024-06-14 | 17.43 | 17.77 | 0.34 | 1.95 | 12364.00 | 2184.90 | 0.76 |
| 2024-06-13 | 17.35 | 17.43 | 0.05 | 0.29 | 12574.00 | 2182.14 | 0.77 |
| 2024-06-12 | 16.69 | 17.38 | 0.65 | 3.89 | 17347.00 | 2984.88 | 1.07 |
| 2024-06-11 | 16.52 | 16.73 | 0.15 | 0.91 | 15072.00 | 2509.03 | 0.93 |
| 2024-06-07 | 16.11 | 16.58 | 0.53 | 3.30 | 19973.20 | 3263.42 | 1.23 |
| 2024-06-06 | 17.70 | 16.90 | -0.84 | -4.74 | 24211.40 | 4154.79 | 1.49 |
| 2024-06-05 | 18.21 | 17.74 | -0.77 | -4.16 | 19694.90 | 3534.39 | 1.21 |
| 2024-06-04 | 18.20 | 18.51 | 0.11 | 0.60 | 20156.90 | 3673.24 | 1.24 |
| 2024-06-03 | 18.87 | 18.40 | -0.23 | -1.24 | 22876.00 | 4259.62 | 1.41 |
| 2024-05-31 | 18.13 | 18.63 | 0.36 | 1.97 | 16448.60 | 3041.28 | 1.01 |
| 2024-05-30 | 18.48 | 18.27 | 0.04 | 0.22 | 19490.60 | 3556.11 | 1.20 |
| 2024-05-29 | 18.18 | 18.23 | -0.02 | -0.11 | 15151.00 | 2765.90 | 0.93 |
| 2024-05-28 | 18.58 | 18.25 | -0.25 | -1.35 | 15686.00 | 2890.08 | 0.97 |
| 2024-05-27 | 18.28 | 18.50 | 0.27 | 1.48 | 12512.20 | 2305.80 | 0.77 |
| 2024-05-24 | 18.20 | 18.23 | -0.08 | -0.44 | 13881.00 | 2552.45 | 0.85 |
| 2024-05-23 | 18.84 | 18.31 | -0.57 | -3.02 | 17038.20 | 3155.09 | 1.05 |
| 2024-05-22 | 18.98 | 18.88 | -0.11 | -0.58 | 17223.00 | 3274.80 | 1.06 |
| 2024-05-21 | 19.30 | 18.99 | -0.47 | -2.42 | 22580.12 | 4316.99 | 1.39 |
| 2024-05-20 | 18.78 | 19.46 | 0.93 | 5.02 | 27326.60 | 5222.95 | 1.68 |
| 2024-05-17 | 18.70 | 18.53 | -0.13 | -0.70 | 10898.35 | 2014.46 | 0.67 |
| 2024-05-16 | 18.73 | 18.66 | -0.07 | -0.37 | 9128.00 | 1708.48 | 0.56 |
| 2024-05-15 | 18.80 | 18.73 | -0.09 | -0.48 | 10233.00 | 1927.40 | 0.63 |
日K线
周K线
月K线
