江苏华辰(603097)股票信息
| 股票代码 | 603097 |
| 股票名称 | 江苏华辰 |
| 最新价/元 | 20.38 |
| 涨跌额/元 | -0.85 |
| 涨跌幅/% | -4.00 |
| 买入/元 | 20.37 |
| 卖出/元 | 20.38 |
| 昨收/元 | 21.23 |
| 今开/元 | 21.06 |
| 最高/元 | 21.23 |
| 最低/元 | 20.10 |
| 成交量/手 | 43592.00 |
| 成交额/万 | 8977.13 |
| 股净值/元 | 26.84 |
| 市净率 | 3.36 |
| 总市值/万 | 326080.00 |
| 流通值/万 | 81520.00 |
| 换手率/% | 10.90 |
| 入市日期 | 2022-05-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
江苏华辰(603097)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.06 | 20.38 | -0.85 | -4.00 | 43592.00 | 8977.13 | 10.90 |
| 2024-10-10 | 21.48 | 21.23 | -0.53 | -2.44 | 56101.00 | 12125.97 | 14.03 |
| 2024-10-09 | 23.38 | 21.76 | -2.42 | -10.01 | 65218.00 | 14558.08 | 16.30 |
| 2024-10-08 | 25.32 | 24.18 | 1.16 | 5.04 | 103511.00 | 24662.91 | 25.88 |
| 2024-09-30 | 22.00 | 23.02 | 2.03 | 9.67 | 77682.00 | 17349.59 | 19.42 |
| 2024-09-27 | 20.52 | 20.99 | 1.00 | 5.00 | 32246.00 | 6652.85 | 8.06 |
| 2024-09-26 | 19.40 | 19.99 | 0.66 | 3.41 | 34061.00 | 6652.51 | 8.52 |
| 2024-09-25 | 19.41 | 19.33 | 0.25 | 1.31 | 37541.00 | 7363.91 | 9.39 |
| 2024-09-24 | 18.33 | 19.08 | 0.76 | 4.15 | 42103.00 | 7879.55 | 10.53 |
| 2024-09-23 | 18.89 | 18.32 | -0.28 | -1.51 | 28671.00 | 5297.41 | 7.17 |
| 2024-09-20 | 19.16 | 18.60 | -0.57 | -2.97 | 27565.00 | 5152.44 | 6.89 |
| 2024-09-19 | 19.41 | 19.17 | 0.00 | 0.00 | 30672.00 | 5896.28 | 7.67 |
| 2024-09-18 | 19.03 | 19.17 | 0.03 | 0.16 | 18857.00 | 3585.67 | 4.71 |
| 2024-09-13 | 19.81 | 19.14 | -0.81 | -4.06 | 28425.00 | 5519.95 | 7.11 |
| 2024-09-12 | 19.57 | 19.95 | 0.20 | 1.01 | 38524.00 | 7722.55 | 9.63 |
| 2024-09-11 | 19.56 | 19.75 | 0.03 | 0.15 | 20260.00 | 4022.35 | 5.07 |
| 2024-09-10 | 19.79 | 19.72 | 0.31 | 1.60 | 17396.00 | 3417.97 | 4.35 |
| 2024-09-09 | 19.57 | 19.41 | -0.17 | -0.87 | 14207.77 | 2761.99 | 3.55 |
| 2024-09-06 | 20.17 | 19.58 | -0.69 | -3.40 | 28445.77 | 5625.38 | 7.11 |
| 2024-09-05 | 20.18 | 20.27 | 0.09 | 0.45 | 21682.00 | 4394.35 | 5.42 |
| 2024-09-04 | 20.12 | 20.18 | -0.08 | -0.40 | 32903.00 | 6681.66 | 8.23 |
| 2024-09-03 | 19.80 | 20.26 | 0.72 | 3.69 | 48096.68 | 9747.73 | 12.02 |
| 2024-09-02 | 20.20 | 19.54 | -0.54 | -2.69 | 39654.00 | 7910.02 | 9.91 |
| 2024-08-30 | 19.97 | 20.08 | 0.28 | 1.41 | 20250.00 | 4068.86 | 5.06 |
| 2024-08-29 | 19.20 | 19.80 | 0.33 | 1.70 | 19881.00 | 3906.04 | 4.97 |
| 2024-08-28 | 19.14 | 19.47 | 0.12 | 0.62 | 11370.00 | 2213.09 | 2.84 |
| 2024-08-27 | 19.03 | 19.35 | -0.64 | -3.20 | 12135.00 | 2359.58 | 3.03 |
| 2024-08-26 | 19.93 | 19.99 | 0.07 | 0.35 | 8460.00 | 1693.39 | 2.12 |
| 2024-08-23 | 20.02 | 19.92 | -0.34 | -1.68 | 12629.00 | 2512.39 | 3.16 |
| 2024-08-22 | 20.36 | 20.26 | 0.05 | 0.25 | 17113.00 | 3487.78 | 4.28 |
| 2024-08-21 | 20.20 | 20.21 | -0.14 | -0.69 | 12219.00 | 2473.32 | 3.05 |
| 2024-08-20 | 20.74 | 20.35 | -0.39 | -1.88 | 11496.77 | 2342.50 | 2.87 |
| 2024-08-19 | 20.90 | 20.74 | -0.19 | -0.91 | 14552.49 | 3022.01 | 3.64 |
| 2024-08-16 | 21.37 | 20.93 | -0.38 | -1.78 | 13756.68 | 2908.30 | 3.44 |
| 2024-08-15 | 21.50 | 21.31 | -0.31 | -1.43 | 18925.49 | 4047.27 | 4.73 |
| 2024-08-14 | 22.13 | 21.62 | -0.41 | -1.86 | 13921.00 | 3028.24 | 3.48 |
| 2024-08-13 | 21.51 | 22.03 | 0.32 | 1.47 | 12862.00 | 2820.02 | 3.22 |
| 2024-08-12 | 22.00 | 21.71 | -0.26 | -1.18 | 12999.00 | 2842.43 | 3.25 |
| 2024-08-09 | 21.90 | 21.97 | 0.01 | 0.05 | 14934.00 | 3314.63 | 3.73 |
| 2024-08-08 | 21.91 | 21.96 | -0.62 | -2.75 | 24186.53 | 5307.42 | 6.05 |
| 2024-08-07 | 22.13 | 22.58 | 0.72 | 3.29 | 35411.00 | 8016.39 | 8.85 |
| 2024-08-06 | 21.87 | 21.86 | 0.28 | 1.30 | 14057.00 | 3064.47 | 3.51 |
| 2024-08-05 | 22.55 | 21.58 | -0.90 | -4.00 | 21878.00 | 4802.00 | 5.47 |
| 2024-08-02 | 23.00 | 22.48 | -0.66 | -2.85 | 16886.00 | 3847.54 | 4.22 |
| 2024-08-01 | 23.38 | 23.14 | -0.16 | -0.69 | 21098.00 | 4905.50 | 5.27 |
| 2024-07-31 | 22.15 | 23.30 | 1.20 | 5.43 | 32356.00 | 7412.47 | 8.09 |
| 2024-07-30 | 22.02 | 22.10 | -0.10 | -0.45 | 12792.00 | 2815.60 | 3.20 |
| 2024-07-29 | 22.72 | 22.20 | -0.14 | -0.63 | 15326.77 | 3415.30 | 3.83 |
| 2024-07-26 | 21.90 | 22.34 | 0.43 | 1.96 | 15766.00 | 3500.56 | 3.94 |
| 2024-07-25 | 21.91 | 21.91 | -0.21 | -0.95 | 18462.49 | 4042.49 | 4.62 |
| 2024-07-24 | 22.38 | 22.12 | -0.43 | -1.91 | 23132.00 | 5152.94 | 5.78 |
| 2024-07-23 | 23.30 | 22.55 | -0.55 | -2.38 | 18016.00 | 4122.15 | 4.50 |
| 2024-07-22 | 23.00 | 23.10 | -0.04 | -0.17 | 26150.00 | 6054.16 | 6.54 |
| 2024-07-19 | 22.90 | 23.14 | 0.06 | 0.26 | 17059.00 | 3947.80 | 4.26 |
| 2024-07-18 | 22.90 | 23.08 | 0.18 | 0.79 | 19705.00 | 4484.84 | 4.93 |
| 2024-07-17 | 22.99 | 22.90 | 0.07 | 0.31 | 22225.51 | 5083.72 | 5.56 |
| 2024-07-16 | 23.46 | 22.83 | -0.68 | -2.89 | 25285.00 | 5795.64 | 6.32 |
| 2024-07-15 | 24.04 | 23.51 | -0.81 | -3.33 | 22994.00 | 5446.54 | 5.75 |
| 2024-07-12 | 24.74 | 24.32 | -0.53 | -2.13 | 15768.00 | 3856.40 | 3.94 |
| 2024-07-11 | 24.55 | 24.85 | 0.60 | 2.47 | 23377.00 | 5784.35 | 5.84 |
| 2024-07-10 | 24.20 | 24.25 | -0.12 | -0.49 | 20117.51 | 4904.69 | 5.03 |
| 2024-07-09 | 23.85 | 24.37 | 0.52 | 2.18 | 31790.00 | 7546.08 | 7.95 |
| 2024-07-08 | 24.45 | 23.85 | -0.61 | -2.49 | 22799.00 | 5460.49 | 5.70 |
| 2024-07-05 | 24.38 | 24.46 | 0.02 | 0.08 | 20824.00 | 5052.59 | 5.21 |
| 2024-07-04 | 25.10 | 24.44 | -0.60 | -2.40 | 25361.00 | 6279.66 | 6.34 |
| 2024-07-03 | 26.23 | 25.04 | -1.19 | -4.54 | 35745.00 | 9005.19 | 8.94 |
| 2024-07-02 | 26.77 | 26.23 | -0.55 | -2.05 | 28984.77 | 7598.42 | 7.25 |
| 2024-07-01 | 26.63 | 26.78 | 0.26 | 0.98 | 42906.00 | 11399.68 | 10.73 |
| 2024-06-28 | 25.72 | 26.52 | 0.92 | 3.59 | 40495.00 | 10731.73 | 10.12 |
| 2024-06-27 | 26.19 | 25.60 | -0.46 | -1.77 | 19926.00 | 5160.79 | 4.98 |
| 2024-06-26 | 25.71 | 26.06 | 0.47 | 1.84 | 23492.00 | 6051.32 | 5.87 |
| 2024-06-25 | 26.28 | 25.59 | -0.61 | -2.33 | 28561.00 | 7339.23 | 7.14 |
| 2024-06-24 | 27.39 | 26.20 | -0.91 | -3.36 | 33550.00 | 9040.37 | 8.39 |
| 2024-06-21 | 27.10 | 27.11 | 0.01 | 0.04 | 21555.00 | 5817.81 | 5.39 |
| 2024-06-20 | 27.50 | 27.10 | -0.57 | -2.06 | 24452.00 | 6691.32 | 6.11 |
| 2024-06-19 | 28.73 | 27.67 | -0.91 | -3.18 | 40912.77 | 11427.83 | 10.23 |
| 2024-06-18 | 28.59 | 28.58 | -0.02 | -0.07 | 32989.00 | 9409.79 | 8.25 |
| 2024-06-17 | 28.58 | 28.60 | -0.22 | -0.76 | 41416.00 | 12012.87 | 10.35 |
| 2024-06-14 | 29.00 | 28.82 | -0.40 | -1.37 | 53500.00 | 15577.17 | 13.38 |
| 2024-06-13 | 28.00 | 29.22 | 1.08 | 3.84 | 62149.00 | 18134.80 | 15.54 |
| 2024-06-12 | 27.26 | 28.14 | 0.44 | 1.59 | 43144.00 | 12140.56 | 10.79 |
| 2024-06-11 | 26.91 | 27.70 | 0.04 | 0.15 | 50073.00 | 13727.29 | 12.52 |
| 2024-06-07 | 30.72 | 27.66 | -3.07 | -9.99 | 92952.00 | 26588.51 | 23.24 |
| 2024-06-06 | 30.78 | 30.73 | -1.22 | -3.82 | 70218.00 | 22090.93 | 17.55 |
| 2024-06-05 | 32.92 | 31.95 | -1.35 | -4.05 | 72538.00 | 23293.86 | 18.13 |
| 2024-06-04 | 31.53 | 33.30 | 1.42 | 4.45 | 100936.00 | 32560.52 | 25.23 |
| 2024-06-03 | 32.50 | 31.88 | -0.81 | -2.48 | 93481.00 | 29911.54 | 23.37 |
| 2024-05-31 | 30.02 | 32.69 | 2.97 | 9.99 | 111209.00 | 34350.28 | 27.80 |
| 2024-05-30 | 30.09 | 29.72 | -2.10 | -6.60 | 99906.00 | 30164.01 | 24.98 |
| 2024-05-29 | 32.84 | 31.82 | -1.02 | -3.11 | 153830.00 | 51131.67 | 38.46 |
| 2024-05-28 | 30.20 | 32.84 | 2.99 | 10.02 | 92547.00 | 29626.11 | 23.14 |
| 2024-05-27 | 28.00 | 29.85 | 1.11 | 3.86 | 98555.00 | 28722.78 | 24.64 |
| 2024-05-24 | 28.57 | 28.74 | 0.54 | 1.92 | 95783.00 | 27663.26 | 23.95 |
| 2024-05-23 | 27.50 | 28.20 | 0.68 | 2.47 | 74303.00 | 20380.87 | 18.58 |
| 2024-05-22 | 28.02 | 27.52 | -0.57 | -2.03 | 50215.00 | 13794.76 | 12.55 |
| 2024-05-21 | 27.69 | 28.09 | 0.07 | 0.25 | 74995.08 | 21223.66 | 18.75 |
| 2024-05-20 | 26.31 | 28.02 | 1.34 | 5.02 | 78040.57 | 21395.11 | 19.51 |
| 2024-05-17 | 26.78 | 26.68 | -0.12 | -0.45 | 60505.95 | 16168.76 | 15.13 |
| 2024-05-16 | 27.33 | 26.80 | -0.90 | -3.25 | 84224.77 | 23033.53 | 21.06 |
| 2024-05-15 | 28.27 | 27.70 | -2.10 | -7.05 | 117225.54 | 33019.58 | 29.31 |
日K线
周K线
月K线
