长白山(603099)股票信息
| 股票代码 | 603099 |
| 股票名称 | 长白山 |
| 最新价/元 | 28.11 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 0.50 |
| 买入/元 | 28.11 |
| 卖出/元 | 28.12 |
| 昨收/元 | 27.97 |
| 今开/元 | 28.00 |
| 最高/元 | 29.02 |
| 最低/元 | 27.44 |
| 成交量/手 | 134646.83 |
| 成交额/万 | 38256.47 |
| 股净值/元 | 54.06 |
| 市净率 | 7.20 |
| 总市值/万 | 749609.37 |
| 流通值/万 | 749609.37 |
| 换手率/% | 5.05 |
| 入市日期 | 2014-08-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
长白山(603099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.00 | 28.11 | 0.14 | 0.50 | 134646.83 | 38256.47 | 5.05 |
| 2024-10-10 | 25.86 | 27.97 | 1.42 | 5.35 | 155966.07 | 42281.88 | 5.85 |
| 2024-10-09 | 28.57 | 26.55 | -2.95 | -10.00 | 152573.38 | 41373.90 | 5.72 |
| 2024-10-08 | 33.19 | 29.50 | -0.97 | -3.18 | 272435.83 | 82927.16 | 10.22 |
| 2024-09-30 | 28.63 | 30.47 | 2.77 | 10.00 | 195950.38 | 57151.15 | 7.35 |
| 2024-09-27 | 27.25 | 27.70 | 1.00 | 3.75 | 155670.62 | 41458.67 | 5.84 |
| 2024-09-26 | 26.00 | 26.70 | 0.41 | 1.56 | 142562.59 | 37447.96 | 5.35 |
| 2024-09-25 | 25.00 | 26.29 | 1.11 | 4.41 | 172209.63 | 44609.38 | 6.46 |
| 2024-09-24 | 24.08 | 25.18 | 1.24 | 5.18 | 136619.25 | 33685.41 | 5.12 |
| 2024-09-23 | 24.18 | 23.94 | -0.22 | -0.91 | 72715.00 | 17426.38 | 2.73 |
| 2024-09-20 | 24.11 | 24.16 | -0.17 | -0.70 | 67357.27 | 16367.13 | 2.53 |
| 2024-09-19 | 24.20 | 24.33 | -0.09 | -0.37 | 74020.27 | 18031.05 | 2.78 |
| 2024-09-18 | 23.55 | 24.42 | 0.67 | 2.82 | 109873.02 | 26229.47 | 4.12 |
| 2024-09-13 | 22.97 | 23.75 | 0.60 | 2.59 | 90293.02 | 21068.79 | 3.39 |
| 2024-09-12 | 22.94 | 23.15 | 0.20 | 0.87 | 69235.00 | 15914.14 | 2.60 |
| 2024-09-11 | 22.82 | 22.95 | -0.19 | -0.82 | 51432.00 | 11807.43 | 1.93 |
| 2024-09-10 | 24.05 | 23.14 | -0.71 | -2.98 | 98793.02 | 22821.84 | 3.70 |
| 2024-09-09 | 24.50 | 23.85 | -0.87 | -3.52 | 103126.00 | 24930.35 | 3.87 |
| 2024-09-06 | 24.47 | 24.72 | 0.19 | 0.78 | 94367.24 | 23282.33 | 3.54 |
| 2024-09-05 | 24.23 | 24.53 | 0.22 | 0.91 | 65094.00 | 15885.18 | 2.44 |
| 2024-09-04 | 24.39 | 24.31 | -0.33 | -1.34 | 82045.00 | 20172.87 | 3.08 |
| 2024-09-03 | 24.70 | 24.64 | -0.06 | -0.24 | 84640.00 | 21010.97 | 3.17 |
| 2024-09-02 | 24.42 | 24.70 | 0.31 | 1.27 | 153340.72 | 38437.45 | 5.75 |
| 2024-08-30 | 23.99 | 24.39 | 0.46 | 1.92 | 118274.72 | 28746.70 | 4.44 |
| 2024-08-29 | 22.89 | 23.93 | 0.52 | 2.22 | 107034.72 | 25081.61 | 4.01 |
| 2024-08-28 | 23.82 | 23.41 | -0.42 | -1.76 | 151429.88 | 36593.64 | 5.68 |
| 2024-08-27 | 23.31 | 23.83 | 0.34 | 1.45 | 98327.00 | 23123.69 | 3.69 |
| 2024-08-26 | 23.27 | 23.49 | 0.01 | 0.04 | 65929.00 | 15405.77 | 2.47 |
| 2024-08-23 | 23.80 | 23.48 | -0.01 | -0.04 | 101813.24 | 23639.49 | 3.82 |
| 2024-08-22 | 23.70 | 23.49 | -0.40 | -1.67 | 130532.24 | 31120.73 | 4.89 |
| 2024-08-21 | 22.90 | 23.89 | 0.97 | 4.23 | 170820.99 | 40233.24 | 6.41 |
| 2024-08-20 | 23.10 | 22.92 | -0.21 | -0.91 | 66651.00 | 15267.81 | 2.50 |
| 2024-08-19 | 22.95 | 23.13 | 0.13 | 0.57 | 97907.99 | 22600.86 | 3.67 |
| 2024-08-16 | 23.48 | 23.00 | -0.33 | -1.41 | 157931.72 | 36525.24 | 5.92 |
| 2024-08-15 | 21.37 | 23.33 | 2.12 | 10.00 | 161683.07 | 36210.61 | 6.06 |
| 2024-08-14 | 21.55 | 21.21 | -0.38 | -1.76 | 51432.00 | 10971.28 | 1.93 |
| 2024-08-13 | 22.03 | 21.59 | -0.40 | -1.82 | 69224.00 | 14951.03 | 2.60 |
| 2024-08-12 | 23.17 | 21.99 | -1.49 | -6.35 | 126584.00 | 28310.34 | 4.75 |
| 2024-08-09 | 23.08 | 23.48 | 0.14 | 0.60 | 164270.25 | 38500.00 | 6.16 |
| 2024-08-08 | 22.44 | 23.34 | 0.41 | 1.79 | 243095.28 | 57888.23 | 9.12 |
| 2024-08-07 | 22.79 | 22.93 | 0.04 | 0.18 | 122196.00 | 27796.81 | 4.58 |
| 2024-08-06 | 22.00 | 22.89 | 0.89 | 4.05 | 129976.16 | 29209.42 | 4.87 |
| 2024-08-05 | 22.59 | 22.00 | -0.11 | -0.50 | 118917.00 | 26642.79 | 4.46 |
| 2024-08-02 | 21.72 | 22.11 | 0.21 | 0.96 | 80771.00 | 17852.22 | 3.03 |
| 2024-08-01 | 21.64 | 21.90 | 0.09 | 0.41 | 78191.00 | 17042.70 | 2.93 |
| 2024-07-31 | 21.10 | 21.81 | 0.82 | 3.91 | 93071.00 | 20153.06 | 3.49 |
| 2024-07-30 | 20.85 | 20.99 | 0.04 | 0.19 | 39701.00 | 8278.54 | 1.49 |
| 2024-07-29 | 20.80 | 20.95 | 0.04 | 0.19 | 38528.00 | 8062.12 | 1.44 |
| 2024-07-26 | 20.60 | 20.91 | 0.29 | 1.41 | 47382.00 | 9883.65 | 1.78 |
| 2024-07-25 | 20.45 | 20.62 | 0.15 | 0.73 | 59619.00 | 12279.71 | 2.24 |
| 2024-07-24 | 21.05 | 20.47 | -0.79 | -3.72 | 64169.00 | 13327.24 | 2.41 |
| 2024-07-23 | 21.38 | 21.26 | -0.30 | -1.39 | 63979.00 | 13798.98 | 2.40 |
| 2024-07-22 | 21.42 | 21.56 | 0.03 | 0.14 | 47532.00 | 10214.16 | 1.78 |
| 2024-07-19 | 21.62 | 21.53 | -0.33 | -1.51 | 55564.00 | 11974.92 | 2.08 |
| 2024-07-18 | 21.54 | 21.86 | 0.24 | 1.11 | 71953.00 | 15427.46 | 2.70 |
| 2024-07-17 | 22.38 | 21.62 | -0.92 | -4.08 | 95967.08 | 20935.31 | 3.60 |
| 2024-07-16 | 22.48 | 22.54 | 0.14 | 0.63 | 74311.13 | 16753.38 | 2.79 |
| 2024-07-15 | 23.30 | 22.40 | -0.93 | -3.99 | 107094.00 | 24183.58 | 4.02 |
| 2024-07-12 | 23.26 | 23.33 | 0.03 | 0.13 | 161161.85 | 38110.86 | 6.04 |
| 2024-07-11 | 22.63 | 23.30 | 0.98 | 4.39 | 127548.00 | 29301.09 | 4.78 |
| 2024-07-10 | 22.52 | 22.32 | -0.46 | -2.02 | 88291.00 | 19947.28 | 3.31 |
| 2024-07-09 | 22.40 | 22.78 | 0.55 | 2.47 | 123004.00 | 27453.54 | 4.61 |
| 2024-07-08 | 22.19 | 22.23 | -0.09 | -0.40 | 59764.00 | 13379.32 | 2.24 |
| 2024-07-05 | 22.10 | 22.32 | 0.09 | 0.41 | 58105.00 | 12917.61 | 2.18 |
| 2024-07-04 | 22.77 | 22.23 | -1.05 | -4.51 | 99783.08 | 22452.43 | 3.74 |
| 2024-07-03 | 23.09 | 23.28 | 0.34 | 1.48 | 151096.00 | 35427.77 | 5.67 |
| 2024-07-02 | 22.88 | 22.94 | -0.10 | -0.43 | 99920.00 | 22992.91 | 3.75 |
| 2024-07-01 | 22.07 | 23.04 | 0.78 | 3.50 | 143040.08 | 32636.69 | 5.36 |
| 2024-06-28 | 21.86 | 22.26 | 0.51 | 2.35 | 119073.21 | 26572.40 | 4.47 |
| 2024-06-27 | 21.64 | 21.75 | 0.10 | 0.46 | 117466.30 | 25928.81 | 4.40 |
| 2024-06-26 | 21.20 | 21.65 | -0.10 | -0.46 | 82749.08 | 17674.18 | 3.10 |
| 2024-06-25 | 20.36 | 21.75 | 1.42 | 6.99 | 123618.00 | 26330.09 | 4.64 |
| 2024-06-24 | 21.53 | 20.33 | -1.35 | -6.23 | 77609.00 | 16030.64 | 2.91 |
| 2024-06-21 | 21.50 | 21.68 | 0.07 | 0.32 | 48820.00 | 10622.11 | 1.83 |
| 2024-06-20 | 22.27 | 21.61 | -0.75 | -3.35 | 58181.20 | 12733.80 | 2.18 |
| 2024-06-19 | 22.64 | 22.36 | -0.36 | -1.59 | 68076.50 | 15232.87 | 2.55 |
| 2024-06-18 | 22.67 | 22.72 | -0.13 | -0.57 | 77162.08 | 17578.16 | 2.89 |
| 2024-06-17 | 22.16 | 22.85 | 0.38 | 1.69 | 100596.54 | 22889.47 | 3.77 |
| 2024-06-14 | 21.73 | 22.47 | 0.85 | 3.93 | 131846.00 | 29745.05 | 4.94 |
| 2024-06-13 | 21.77 | 21.62 | -0.16 | -0.74 | 53937.00 | 11727.41 | 2.02 |
| 2024-06-12 | 21.40 | 21.78 | 0.25 | 1.16 | 61604.10 | 13335.29 | 2.31 |
| 2024-06-11 | 21.93 | 21.53 | -0.40 | -1.82 | 66814.86 | 14310.72 | 2.51 |
| 2024-06-07 | 21.63 | 21.93 | 0.31 | 1.43 | 81398.88 | 17815.61 | 3.05 |
| 2024-06-06 | 23.00 | 21.62 | -1.59 | -6.85 | 135900.52 | 30180.01 | 5.10 |
| 2024-06-05 | 22.60 | 23.21 | 0.24 | 1.05 | 120365.00 | 27976.59 | 4.51 |
| 2024-06-04 | 22.56 | 22.97 | 0.15 | 0.66 | 111888.50 | 25408.22 | 4.20 |
| 2024-06-03 | 23.17 | 22.82 | -0.53 | -2.27 | 101950.00 | 23266.14 | 3.82 |
| 2024-05-31 | 23.39 | 23.35 | -0.05 | -0.21 | 108741.50 | 25383.93 | 4.08 |
| 2024-05-30 | 23.78 | 23.40 | -0.83 | -3.43 | 153186.10 | 36261.95 | 5.74 |
| 2024-05-29 | 22.60 | 24.23 | 1.44 | 6.32 | 259681.70 | 61880.10 | 9.74 |
| 2024-05-28 | 22.60 | 22.79 | -0.21 | -0.91 | 148977.40 | 34036.37 | 5.59 |
| 2024-05-27 | 23.82 | 23.00 | -0.51 | -2.17 | 159009.10 | 36598.86 | 5.96 |
| 2024-05-24 | 23.43 | 23.51 | 0.15 | 0.64 | 205271.00 | 48625.42 | 7.70 |
| 2024-05-23 | 24.90 | 23.36 | -1.67 | -6.67 | 256397.00 | 61429.36 | 9.61 |
| 2024-05-22 | 26.90 | 25.03 | -1.45 | -5.48 | 416151.00 | 107899.77 | 15.61 |
| 2024-05-21 | 24.03 | 26.48 | 2.41 | 10.01 | 278971.31 | 70997.55 | 10.46 |
| 2024-05-20 | 22.80 | 24.07 | 2.19 | 10.01 | 221998.76 | 51585.03 | 8.32 |
| 2024-05-17 | 22.28 | 21.88 | -0.40 | -1.80 | 110209.00 | 24067.49 | 4.13 |
| 2024-05-16 | 21.57 | 22.36 | 0.80 | 3.71 | 171904.37 | 38200.00 | 6.45 |
| 2024-05-15 | 21.15 | 21.56 | 0.31 | 1.46 | 114373.00 | 24655.62 | 4.29 |
日K线
周K线
月K线
