川仪股份(603100)股票信息
| 股票代码 | 603100 |
| 股票名称 | 川仪股份 |
| 最新价/元 | 18.61 |
| 涨跌额/元 | -1.01 |
| 涨跌幅/% | -5.15 |
| 买入/元 | 18.61 |
| 卖出/元 | 18.62 |
| 昨收/元 | 19.62 |
| 今开/元 | 19.69 |
| 最高/元 | 19.70 |
| 最低/元 | 18.38 |
| 成交量/手 | 71985.90 |
| 成交额/万 | 13576.64 |
| 股净值/元 | 9.80 |
| 市净率 | 2.37 |
| 总市值/万 | 955459.27 |
| 流通值/万 | 946151.01 |
| 换手率/% | 1.42 |
| 入市日期 | 2014-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
川仪股份(603100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.69 | 18.61 | -1.01 | -5.15 | 71985.90 | 13576.64 | 1.42 |
| 2024-10-10 | 19.63 | 19.62 | 0.01 | 0.05 | 79024.36 | 15685.82 | 1.55 |
| 2024-10-09 | 20.80 | 19.61 | -1.64 | -7.72 | 129335.58 | 26248.79 | 2.54 |
| 2024-10-08 | 22.86 | 21.25 | 0.47 | 2.26 | 159878.33 | 34583.61 | 3.14 |
| 2024-09-30 | 19.83 | 20.78 | 1.89 | 10.01 | 141247.02 | 28999.32 | 2.78 |
| 2024-09-27 | 18.11 | 18.89 | 0.86 | 4.77 | 64349.68 | 12023.87 | 1.27 |
| 2024-09-26 | 16.99 | 18.03 | 1.01 | 5.93 | 51642.38 | 9057.13 | 1.02 |
| 2024-09-25 | 17.26 | 17.02 | 0.05 | 0.30 | 57491.10 | 9955.49 | 1.13 |
| 2024-09-24 | 16.19 | 16.97 | 0.94 | 5.86 | 78885.20 | 13158.22 | 1.55 |
| 2024-09-23 | 16.01 | 16.03 | -0.12 | -0.74 | 20438.10 | 3295.17 | 0.40 |
| 2024-09-20 | 16.40 | 16.15 | -0.32 | -1.94 | 38593.40 | 6218.98 | 0.76 |
| 2024-09-19 | 16.35 | 16.47 | 0.20 | 1.23 | 29236.60 | 4813.45 | 0.58 |
| 2024-09-18 | 16.02 | 16.27 | 0.24 | 1.50 | 22310.70 | 3592.20 | 0.44 |
| 2024-09-13 | 16.18 | 16.03 | -0.23 | -1.42 | 19170.30 | 3087.24 | 0.38 |
| 2024-09-12 | 16.51 | 16.26 | -0.30 | -1.81 | 23825.91 | 3927.86 | 0.47 |
| 2024-09-11 | 16.60 | 16.56 | -0.08 | -0.48 | 25992.39 | 4309.86 | 0.51 |
| 2024-09-10 | 16.45 | 16.64 | 0.31 | 1.90 | 39047.30 | 6459.59 | 0.77 |
| 2024-09-09 | 16.51 | 16.33 | -0.31 | -1.86 | 24674.10 | 4058.53 | 0.49 |
| 2024-09-06 | 16.81 | 16.64 | -0.17 | -1.01 | 34372.80 | 5772.62 | 0.68 |
| 2024-09-05 | 16.99 | 16.81 | -0.18 | -1.06 | 46175.40 | 7780.31 | 0.91 |
| 2024-09-04 | 15.95 | 16.99 | 0.91 | 5.66 | 74361.49 | 12310.55 | 1.46 |
| 2024-09-03 | 15.85 | 16.08 | 0.24 | 1.52 | 28726.92 | 4606.93 | 0.57 |
| 2024-09-02 | 16.65 | 15.84 | -0.81 | -4.87 | 48849.83 | 7854.38 | 0.96 |
| 2024-08-30 | 16.22 | 16.65 | 0.51 | 3.16 | 37385.00 | 6201.07 | 0.74 |
| 2024-08-29 | 15.66 | 16.14 | 0.38 | 2.41 | 32162.30 | 5170.67 | 0.63 |
| 2024-08-28 | 15.84 | 15.76 | -0.06 | -0.38 | 23795.53 | 3758.44 | 0.47 |
| 2024-08-27 | 15.99 | 15.82 | -0.21 | -1.31 | 20623.40 | 3277.43 | 0.41 |
| 2024-08-26 | 16.19 | 16.03 | 0.05 | 0.31 | 42177.20 | 6793.11 | 0.83 |
| 2024-08-23 | 15.87 | 15.98 | 0.11 | 0.69 | 17184.90 | 2738.32 | 0.34 |
| 2024-08-22 | 16.12 | 15.87 | -0.24 | -1.49 | 16819.50 | 2677.09 | 0.33 |
| 2024-08-21 | 16.24 | 16.11 | -0.13 | -0.80 | 17618.02 | 2839.19 | 0.35 |
| 2024-08-20 | 16.59 | 16.24 | -0.29 | -1.75 | 20874.90 | 3392.57 | 0.41 |
| 2024-08-19 | 16.50 | 16.53 | 0.03 | 0.18 | 27960.81 | 4635.35 | 0.55 |
| 2024-08-16 | 16.76 | 16.50 | -0.36 | -2.14 | 29065.70 | 4824.77 | 0.57 |
| 2024-08-15 | 16.73 | 16.86 | 0.20 | 1.20 | 30018.20 | 5068.16 | 0.59 |
| 2024-08-14 | 17.00 | 16.66 | -0.50 | -2.91 | 26138.30 | 4379.34 | 0.51 |
| 2024-08-13 | 17.20 | 17.16 | 0.12 | 0.70 | 21593.90 | 3690.56 | 0.42 |
| 2024-08-12 | 17.17 | 17.04 | -0.27 | -1.56 | 23272.30 | 3977.09 | 0.46 |
| 2024-08-09 | 17.91 | 17.31 | -0.48 | -2.70 | 36180.70 | 6370.46 | 0.71 |
| 2024-08-08 | 17.69 | 17.79 | -0.01 | -0.06 | 30809.00 | 5472.91 | 0.61 |
| 2024-08-07 | 17.86 | 17.80 | -0.05 | -0.28 | 29704.70 | 5285.19 | 0.58 |
| 2024-08-06 | 17.67 | 17.85 | 0.54 | 3.12 | 41906.72 | 7406.14 | 0.82 |
| 2024-08-05 | 17.87 | 17.31 | -0.59 | -3.30 | 40921.80 | 7211.65 | 0.80 |
| 2024-08-02 | 18.11 | 17.90 | -0.31 | -1.70 | 42679.20 | 7733.13 | 0.84 |
| 2024-08-01 | 18.51 | 18.21 | -0.15 | -0.82 | 56010.90 | 10261.58 | 1.10 |
| 2024-07-31 | 17.13 | 18.36 | 1.12 | 6.50 | 106522.49 | 19112.10 | 2.10 |
| 2024-07-30 | 17.82 | 17.24 | -0.41 | -2.32 | 58706.62 | 10150.48 | 1.15 |
| 2024-07-29 | 18.27 | 17.65 | -0.27 | -1.51 | 106077.43 | 18973.00 | 2.09 |
| 2024-07-26 | 16.31 | 17.92 | 1.63 | 10.01 | 95971.47 | 16609.78 | 1.89 |
| 2024-07-25 | 16.00 | 16.29 | 0.09 | 0.56 | 37583.98 | 6083.56 | 0.74 |
| 2024-07-24 | 16.89 | 16.20 | -0.71 | -4.20 | 51518.78 | 8515.30 | 1.01 |
| 2024-07-23 | 17.78 | 16.91 | -0.97 | -5.43 | 50181.57 | 8628.55 | 0.99 |
| 2024-07-22 | 18.20 | 17.88 | -0.27 | -1.49 | 54309.30 | 9860.88 | 1.07 |
| 2024-07-19 | 18.55 | 18.15 | -0.11 | -0.60 | 70393.43 | 12778.86 | 1.38 |
| 2024-07-18 | 17.30 | 18.26 | 0.84 | 4.82 | 54357.88 | 9702.67 | 1.07 |
| 2024-07-17 | 17.52 | 17.42 | -0.09 | -0.51 | 57391.14 | 10140.50 | 1.13 |
| 2024-07-16 | 16.90 | 17.51 | 1.01 | 6.12 | 114604.98 | 19821.00 | 2.25 |
| 2024-07-15 | 16.77 | 16.50 | -0.50 | -2.94 | 34142.63 | 5652.32 | 0.67 |
| 2024-07-12 | 22.40 | 22.85 | 0.45 | 2.01 | 53387.00 | 12014.62 | 1.37 |
| 2024-07-11 | 22.41 | 22.40 | 0.36 | 1.63 | 38368.29 | 8569.32 | 0.98 |
| 2024-07-10 | 22.27 | 22.04 | -0.24 | -1.08 | 24059.68 | 5351.48 | 0.62 |
| 2024-07-09 | 22.20 | 22.28 | 0.19 | 0.86 | 34632.29 | 7651.67 | 0.89 |
| 2024-07-08 | 22.63 | 22.09 | -0.57 | -2.52 | 19892.00 | 4421.92 | 0.51 |
| 2024-07-05 | 22.38 | 22.66 | 0.28 | 1.25 | 25117.32 | 5647.35 | 0.64 |
| 2024-07-04 | 22.72 | 22.38 | -0.34 | -1.50 | 28584.00 | 6475.44 | 0.73 |
| 2024-07-03 | 23.28 | 22.72 | -0.61 | -2.62 | 32428.97 | 7409.82 | 0.83 |
| 2024-07-02 | 23.50 | 23.33 | -0.20 | -0.85 | 22341.11 | 5227.63 | 0.57 |
| 2024-07-01 | 23.50 | 23.53 | 0.02 | 0.09 | 32458.76 | 7567.90 | 0.83 |
| 2024-06-28 | 23.68 | 23.51 | -0.03 | -0.13 | 23273.23 | 5531.10 | 0.60 |
| 2024-06-27 | 24.28 | 23.54 | -0.85 | -3.49 | 24553.00 | 5858.53 | 0.63 |
| 2024-06-26 | 24.05 | 24.39 | 0.34 | 1.41 | 22537.30 | 5426.69 | 0.58 |
| 2024-06-25 | 24.23 | 24.05 | -0.18 | -0.74 | 17967.00 | 4341.57 | 0.46 |
| 2024-06-24 | 24.65 | 24.23 | -0.62 | -2.50 | 22999.00 | 5607.16 | 0.59 |
| 2024-06-21 | 24.80 | 24.85 | -0.02 | -0.08 | 27218.00 | 6705.38 | 0.70 |
| 2024-06-20 | 25.34 | 24.87 | -0.66 | -2.59 | 29453.74 | 7413.25 | 0.75 |
| 2024-06-19 | 26.48 | 25.53 | -1.07 | -4.02 | 57394.00 | 14784.61 | 1.47 |
| 2024-06-18 | 26.55 | 26.60 | 0.12 | 0.45 | 27780.23 | 7385.61 | 0.71 |
| 2024-06-17 | 26.50 | 26.48 | 0.01 | 0.04 | 38212.62 | 10114.79 | 0.98 |
| 2024-06-14 | 26.99 | 26.47 | -0.44 | -1.64 | 28144.00 | 7493.76 | 0.72 |
| 2024-06-13 | 26.85 | 26.91 | 0.06 | 0.22 | 22856.58 | 6159.80 | 0.58 |
| 2024-06-12 | 27.02 | 26.85 | -0.17 | -0.63 | 27570.05 | 7403.64 | 0.70 |
| 2024-06-11 | 26.83 | 27.02 | 0.12 | 0.45 | 36246.66 | 9752.13 | 0.93 |
| 2024-06-07 | 26.18 | 26.90 | 0.87 | 3.34 | 60638.86 | 16179.83 | 1.55 |
| 2024-06-06 | 25.91 | 26.03 | 0.12 | 0.46 | 37947.08 | 9915.60 | 0.97 |
| 2024-06-05 | 25.80 | 25.91 | -0.04 | -0.15 | 20942.00 | 5435.57 | 0.54 |
| 2024-06-04 | 26.12 | 25.95 | 0.02 | 0.08 | 24996.63 | 6457.04 | 0.64 |
| 2024-06-03 | 26.01 | 25.93 | -0.14 | -0.54 | 46839.00 | 12249.37 | 1.20 |
| 2024-05-31 | 25.90 | 26.07 | 0.20 | 0.77 | 36726.00 | 9537.05 | 0.94 |
| 2024-05-30 | 26.04 | 25.87 | -0.18 | -0.69 | 24696.00 | 6406.04 | 0.63 |
| 2024-05-29 | 25.49 | 26.05 | 0.52 | 2.04 | 33181.22 | 8642.46 | 0.85 |
| 2024-05-28 | 25.48 | 25.53 | 0.05 | 0.20 | 32700.14 | 8330.53 | 0.84 |
| 2024-05-27 | 25.48 | 25.48 | 0.27 | 1.07 | 20963.87 | 5283.68 | 0.54 |
| 2024-05-24 | 25.16 | 25.21 | 0.05 | 0.20 | 20457.55 | 5189.34 | 0.52 |
| 2024-05-23 | 25.95 | 25.16 | -0.75 | -2.90 | 26846.00 | 6806.52 | 0.69 |
| 2024-05-22 | 25.74 | 25.91 | 0.10 | 0.39 | 28343.00 | 7287.52 | 0.72 |
| 2024-05-21 | 26.89 | 25.81 | -1.12 | -4.16 | 36855.00 | 9650.41 | 0.94 |
| 2024-05-20 | 26.80 | 26.93 | 0.27 | 1.01 | 56464.91 | 15080.67 | 1.44 |
| 2024-05-17 | 25.22 | 26.66 | 1.46 | 5.79 | 68306.06 | 17761.94 | 1.75 |
| 2024-05-16 | 25.41 | 25.20 | -0.20 | -0.79 | 32672.00 | 8238.81 | 0.84 |
| 2024-05-15 | 25.30 | 25.40 | -0.04 | -0.16 | 22897.00 | 5846.38 | 0.59 |
日K线
周K线
月K线
