百合股份(603102)股票信息
| 股票代码 | 603102 |
| 股票名称 | 百合股份 |
| 最新价/元 | 32.52 |
| 涨跌额/元 | -0.81 |
| 涨跌幅/% | -2.43 |
| 买入/元 | 32.52 |
| 卖出/元 | 32.55 |
| 昨收/元 | 33.33 |
| 今开/元 | 33.33 |
| 最高/元 | 33.80 |
| 最低/元 | 32.23 |
| 成交量/手 | 7893.92 |
| 成交额/万 | 2587.43 |
| 股净值/元 | 12.32 |
| 市净率 | 1.34 |
| 总市值/万 | 208128.00 |
| 流通值/万 | 116386.97 |
| 换手率/% | 2.21 |
| 入市日期 | 2022-01-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
百合股份(603102)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 33.33 | 32.52 | -0.81 | -2.43 | 7893.92 | 2587.43 | 2.21 |
| 2024-10-10 | 33.80 | 33.33 | -0.02 | -0.06 | 8076.00 | 2709.08 | 2.26 |
| 2024-10-09 | 35.03 | 33.35 | -2.37 | -6.64 | 14127.87 | 4823.52 | 3.95 |
| 2024-10-08 | 37.20 | 35.72 | 1.47 | 4.29 | 27368.00 | 9890.51 | 7.65 |
| 2024-09-30 | 32.96 | 34.25 | 2.36 | 7.40 | 21157.54 | 7088.62 | 5.91 |
| 2024-09-27 | 31.24 | 31.89 | 1.04 | 3.37 | 8369.00 | 2636.83 | 2.34 |
| 2024-09-26 | 30.00 | 30.85 | 0.87 | 2.90 | 5546.91 | 1690.31 | 1.55 |
| 2024-09-25 | 30.03 | 29.98 | 0.10 | 0.34 | 4747.00 | 1435.48 | 1.33 |
| 2024-09-24 | 29.03 | 29.88 | 0.96 | 3.32 | 4270.80 | 1261.21 | 1.19 |
| 2024-09-23 | 29.08 | 28.92 | -0.15 | -0.52 | 2082.00 | 603.49 | 0.58 |
| 2024-09-20 | 29.03 | 29.07 | -0.08 | -0.27 | 1808.00 | 523.44 | 0.51 |
| 2024-09-19 | 28.57 | 29.15 | 0.80 | 2.82 | 3060.00 | 885.08 | 0.86 |
| 2024-09-18 | 28.88 | 28.35 | -0.55 | -1.90 | 3228.00 | 915.13 | 0.90 |
| 2024-09-13 | 29.39 | 28.90 | -0.35 | -1.20 | 1638.00 | 475.90 | 0.46 |
| 2024-09-12 | 29.30 | 29.25 | -0.18 | -0.61 | 1460.80 | 429.18 | 0.41 |
| 2024-09-11 | 29.58 | 29.43 | -0.20 | -0.68 | 1578.00 | 466.01 | 0.44 |
| 2024-09-10 | 29.39 | 29.63 | 0.13 | 0.44 | 1715.00 | 504.79 | 0.48 |
| 2024-09-09 | 29.42 | 29.50 | -0.07 | -0.24 | 1668.00 | 491.41 | 0.47 |
| 2024-09-06 | 30.06 | 29.57 | -0.56 | -1.86 | 1886.00 | 562.88 | 0.53 |
| 2024-09-05 | 29.50 | 30.13 | 0.50 | 1.69 | 2154.00 | 644.65 | 0.60 |
| 2024-09-04 | 29.89 | 29.63 | -0.26 | -0.87 | 2398.00 | 716.49 | 0.67 |
| 2024-09-03 | 29.54 | 29.89 | 0.27 | 0.91 | 1821.00 | 543.72 | 0.51 |
| 2024-09-02 | 29.99 | 29.62 | -0.41 | -1.37 | 2323.00 | 692.98 | 0.65 |
| 2024-08-30 | 29.74 | 30.03 | 0.31 | 1.04 | 4489.00 | 1347.47 | 1.25 |
| 2024-08-29 | 29.37 | 29.72 | 0.34 | 1.16 | 2425.00 | 717.25 | 0.68 |
| 2024-08-28 | 29.35 | 29.38 | 0.11 | 0.38 | 1913.00 | 559.76 | 0.53 |
| 2024-08-27 | 29.07 | 29.27 | 0.21 | 0.72 | 2477.00 | 723.42 | 0.69 |
| 2024-08-26 | 28.84 | 29.06 | 0.21 | 0.73 | 2367.00 | 683.98 | 0.66 |
| 2024-08-23 | 28.99 | 28.85 | -0.19 | -0.65 | 2116.00 | 610.60 | 0.59 |
| 2024-08-22 | 29.43 | 29.04 | -0.33 | -1.12 | 1988.80 | 583.53 | 0.56 |
| 2024-08-21 | 29.71 | 29.37 | -0.32 | -1.08 | 1903.00 | 559.81 | 0.53 |
| 2024-08-20 | 30.13 | 29.69 | -0.35 | -1.17 | 3495.00 | 1040.65 | 0.98 |
| 2024-08-19 | 30.02 | 30.04 | -0.20 | -0.66 | 2483.00 | 749.17 | 0.69 |
| 2024-08-16 | 30.34 | 30.24 | -0.07 | -0.23 | 2996.00 | 908.82 | 0.84 |
| 2024-08-15 | 30.04 | 30.31 | 0.27 | 0.90 | 3592.00 | 1088.14 | 1.00 |
| 2024-08-14 | 30.56 | 30.04 | -0.54 | -1.77 | 3553.00 | 1070.52 | 0.99 |
| 2024-08-13 | 30.60 | 30.58 | -0.18 | -0.59 | 4222.00 | 1284.77 | 1.18 |
| 2024-08-12 | 30.80 | 30.76 | 0.01 | 0.03 | 7380.00 | 2293.34 | 2.06 |
| 2024-08-09 | 31.11 | 30.75 | -0.61 | -1.95 | 10371.00 | 3200.06 | 2.90 |
| 2024-08-08 | 29.88 | 31.36 | 1.69 | 5.70 | 16756.00 | 5180.98 | 4.68 |
| 2024-08-07 | 30.20 | 29.67 | -0.61 | -2.02 | 4223.00 | 1258.16 | 1.18 |
| 2024-08-06 | 29.86 | 30.28 | 0.27 | 0.90 | 5876.00 | 1770.76 | 1.64 |
| 2024-08-05 | 29.94 | 30.01 | 0.07 | 0.23 | 9862.41 | 2965.40 | 2.76 |
| 2024-08-02 | 29.38 | 29.94 | 0.44 | 1.49 | 8910.14 | 2698.46 | 2.49 |
| 2024-08-01 | 29.60 | 29.50 | -0.10 | -0.34 | 2740.00 | 810.63 | 0.77 |
| 2024-07-31 | 28.61 | 29.60 | 0.88 | 3.06 | 3623.00 | 1060.69 | 1.01 |
| 2024-07-30 | 28.62 | 28.72 | 0.10 | 0.35 | 1537.00 | 441.22 | 0.43 |
| 2024-07-29 | 28.79 | 28.62 | -0.16 | -0.56 | 2045.00 | 588.72 | 0.57 |
| 2024-07-26 | 29.14 | 28.78 | 0.08 | 0.28 | 1517.00 | 438.31 | 0.42 |
| 2024-07-25 | 28.11 | 28.70 | 0.54 | 1.92 | 2556.45 | 728.87 | 0.71 |
| 2024-07-24 | 28.90 | 28.16 | -0.77 | -2.66 | 3783.00 | 1078.01 | 1.06 |
| 2024-07-23 | 29.44 | 28.93 | -0.46 | -1.57 | 2847.00 | 830.44 | 0.80 |
| 2024-07-22 | 29.45 | 29.39 | -0.17 | -0.58 | 1504.00 | 442.84 | 0.42 |
| 2024-07-19 | 29.23 | 29.56 | 0.32 | 1.09 | 2506.45 | 736.62 | 0.70 |
| 2024-07-18 | 29.45 | 29.24 | -0.23 | -0.78 | 2218.00 | 646.15 | 0.62 |
| 2024-07-17 | 29.53 | 29.47 | -0.06 | -0.20 | 1704.00 | 503.05 | 0.48 |
| 2024-07-16 | 29.76 | 29.53 | -0.24 | -0.81 | 1858.00 | 546.72 | 0.52 |
| 2024-07-15 | 29.65 | 29.77 | -0.13 | -0.44 | 3584.00 | 1059.65 | 1.00 |
| 2024-07-12 | 29.99 | 29.90 | -0.11 | -0.37 | 2398.00 | 719.30 | 0.67 |
| 2024-07-11 | 29.72 | 30.01 | 0.64 | 2.18 | 2606.41 | 780.01 | 0.73 |
| 2024-07-10 | 29.29 | 29.37 | -0.01 | -0.03 | 1929.00 | 566.71 | 0.54 |
| 2024-07-09 | 29.09 | 29.38 | 0.38 | 1.31 | 3342.00 | 971.94 | 0.93 |
| 2024-07-08 | 29.67 | 29.00 | -0.66 | -2.23 | 2871.00 | 836.78 | 0.80 |
| 2024-07-05 | 29.36 | 29.66 | 0.30 | 1.02 | 2580.00 | 758.74 | 0.72 |
| 2024-07-04 | 30.35 | 29.36 | -1.24 | -4.05 | 6463.00 | 1923.63 | 1.81 |
| 2024-07-03 | 30.31 | 30.60 | 0.35 | 1.16 | 6766.50 | 2071.04 | 1.89 |
| 2024-07-02 | 30.15 | 30.25 | 0.10 | 0.33 | 4708.00 | 1427.07 | 1.32 |
| 2024-07-01 | 29.87 | 30.15 | 0.04 | 0.13 | 3135.50 | 943.96 | 0.88 |
| 2024-06-28 | 29.69 | 30.11 | 0.25 | 0.84 | 2900.50 | 874.93 | 0.81 |
| 2024-06-27 | 30.63 | 29.86 | -0.95 | -3.08 | 5290.00 | 1596.45 | 1.48 |
| 2024-06-26 | 29.60 | 30.81 | 1.10 | 3.70 | 5699.00 | 1727.56 | 1.59 |
| 2024-06-25 | 29.52 | 29.71 | 0.57 | 1.96 | 5312.00 | 1577.85 | 1.48 |
| 2024-06-24 | 30.45 | 29.14 | -1.26 | -4.15 | 6139.00 | 1802.73 | 1.72 |
| 2024-06-21 | 30.51 | 30.40 | -0.12 | -0.39 | 2721.00 | 830.97 | 0.76 |
| 2024-06-20 | 31.18 | 30.52 | -0.66 | -2.12 | 3389.00 | 1047.42 | 0.95 |
| 2024-06-19 | 31.26 | 31.18 | -0.11 | -0.35 | 2421.00 | 756.53 | 0.68 |
| 2024-06-18 | 31.02 | 31.29 | 0.26 | 0.84 | 2729.00 | 851.91 | 0.76 |
| 2024-06-17 | 31.33 | 31.03 | -0.43 | -1.37 | 2604.00 | 812.36 | 0.73 |
| 2024-06-14 | 31.41 | 31.46 | 0.05 | 0.16 | 2422.00 | 760.34 | 0.68 |
| 2024-06-13 | 31.57 | 31.41 | -0.18 | -0.57 | 2517.00 | 792.30 | 0.70 |
| 2024-06-12 | 31.66 | 31.59 | 0.11 | 0.35 | 2234.00 | 704.62 | 0.62 |
| 2024-06-11 | 31.43 | 31.48 | -0.04 | -0.13 | 2066.00 | 647.65 | 0.58 |
| 2024-06-07 | 30.97 | 31.52 | 0.66 | 2.14 | 3905.00 | 1224.47 | 1.09 |
| 2024-06-06 | 32.00 | 30.86 | -1.14 | -3.56 | 5320.00 | 1663.37 | 1.49 |
| 2024-06-05 | 32.54 | 32.00 | -0.55 | -1.69 | 2941.00 | 945.41 | 0.82 |
| 2024-06-04 | 32.42 | 32.55 | 0.12 | 0.37 | 3905.00 | 1258.36 | 1.09 |
| 2024-06-03 | 33.16 | 32.43 | -0.73 | -2.20 | 4256.00 | 1388.93 | 1.19 |
| 2024-05-31 | 33.84 | 33.90 | 0.07 | 0.21 | 2768.00 | 937.52 | 0.77 |
| 2024-05-30 | 33.96 | 33.83 | -0.17 | -0.50 | 2514.00 | 851.08 | 0.70 |
| 2024-05-29 | 34.00 | 34.00 | 0.00 | 0.00 | 2787.00 | 950.75 | 0.78 |
| 2024-05-28 | 34.50 | 34.00 | -0.68 | -1.96 | 3609.00 | 1236.68 | 1.01 |
| 2024-05-27 | 33.98 | 34.68 | 0.72 | 2.12 | 5708.00 | 1955.65 | 1.59 |
| 2024-05-24 | 33.84 | 33.96 | 0.06 | 0.18 | 3005.50 | 1024.65 | 0.84 |
| 2024-05-23 | 34.58 | 33.90 | -0.74 | -2.14 | 5009.00 | 1711.04 | 1.40 |
| 2024-05-22 | 34.74 | 34.64 | -0.12 | -0.35 | 4367.00 | 1516.22 | 1.22 |
| 2024-05-21 | 35.45 | 34.76 | -0.59 | -1.67 | 4725.98 | 1647.17 | 1.32 |
| 2024-05-20 | 35.10 | 35.35 | 0.26 | 0.74 | 4570.00 | 1615.49 | 1.28 |
| 2024-05-17 | 34.71 | 35.09 | 0.38 | 1.10 | 4964.98 | 1730.90 | 1.39 |
| 2024-05-16 | 34.64 | 34.71 | 0.10 | 0.29 | 3767.00 | 1312.21 | 1.05 |
| 2024-05-15 | 34.93 | 34.61 | -0.34 | -0.97 | 4248.00 | 1476.79 | 1.19 |
日K线
周K线
月K线
