横店影视(603103)股票信息
| 股票代码 | 603103 |
| 股票名称 | 横店影视 |
| 最新价/元 | 11.10 |
| 涨跌额/元 | -0.39 |
| 涨跌幅/% | -3.39 |
| 买入/元 | 11.09 |
| 卖出/元 | 11.10 |
| 昨收/元 | 11.49 |
| 今开/元 | 11.43 |
| 最高/元 | 11.44 |
| 最低/元 | 10.91 |
| 成交量/手 | 68159.66 |
| 成交额/万 | 7605.39 |
| 股净值/元 | 42.69 |
| 市净率 | 4.93 |
| 总市值/万 | 703962.00 |
| 流通值/万 | 703962.00 |
| 换手率/% | 1.07 |
| 入市日期 | 2017-10-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
横店影视(603103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.43 | 11.10 | -0.39 | -3.39 | 68159.66 | 7605.39 | 1.07 |
| 2024-10-10 | 11.60 | 11.49 | -0.27 | -2.30 | 82525.74 | 9517.41 | 1.30 |
| 2024-10-09 | 12.80 | 11.76 | -1.31 | -10.02 | 98809.35 | 11884.25 | 1.56 |
| 2024-10-08 | 14.22 | 13.07 | 0.10 | 0.77 | 162121.77 | 21346.00 | 2.56 |
| 2024-09-30 | 12.38 | 12.97 | 1.18 | 10.01 | 107454.54 | 13510.42 | 1.69 |
| 2024-09-27 | 11.55 | 11.79 | 0.55 | 4.89 | 53853.80 | 6231.81 | 0.85 |
| 2024-09-26 | 10.67 | 11.24 | 0.57 | 5.34 | 57196.90 | 6263.19 | 0.90 |
| 2024-09-25 | 10.60 | 10.67 | 0.25 | 2.40 | 56985.38 | 6155.01 | 0.90 |
| 2024-09-24 | 9.91 | 10.42 | 0.57 | 5.79 | 49341.18 | 5020.33 | 0.78 |
| 2024-09-23 | 9.93 | 9.85 | -0.08 | -0.81 | 24647.40 | 2440.43 | 0.39 |
| 2024-09-20 | 10.09 | 9.93 | -0.20 | -1.97 | 34297.00 | 3418.85 | 0.54 |
| 2024-09-19 | 9.82 | 10.13 | 0.32 | 3.26 | 27489.58 | 2764.37 | 0.43 |
| 2024-09-18 | 9.94 | 9.81 | -0.13 | -1.31 | 20832.00 | 2033.76 | 0.33 |
| 2024-09-13 | 10.02 | 9.94 | -0.08 | -0.80 | 21671.00 | 2166.94 | 0.34 |
| 2024-09-12 | 10.18 | 10.02 | -0.15 | -1.48 | 26008.90 | 2642.33 | 0.41 |
| 2024-09-11 | 10.28 | 10.17 | -0.06 | -0.59 | 20761.61 | 2108.26 | 0.33 |
| 2024-09-10 | 10.21 | 10.23 | 0.06 | 0.59 | 25454.31 | 2574.48 | 0.40 |
| 2024-09-09 | 10.25 | 10.17 | -0.03 | -0.29 | 22783.00 | 2322.58 | 0.36 |
| 2024-09-06 | 10.42 | 10.20 | -0.20 | -1.92 | 25658.20 | 2637.99 | 0.40 |
| 2024-09-05 | 10.22 | 10.40 | 0.17 | 1.66 | 33180.00 | 3451.43 | 0.52 |
| 2024-09-04 | 10.25 | 10.23 | -0.12 | -1.16 | 27424.00 | 2816.01 | 0.43 |
| 2024-09-03 | 10.46 | 10.35 | -0.05 | -0.48 | 26021.06 | 2702.63 | 0.41 |
| 2024-09-02 | 10.87 | 10.40 | -0.49 | -4.50 | 34907.50 | 3702.31 | 0.55 |
| 2024-08-30 | 10.72 | 10.89 | 0.21 | 1.97 | 36810.87 | 4011.73 | 0.58 |
| 2024-08-29 | 10.50 | 10.68 | 0.21 | 2.01 | 27795.54 | 2948.09 | 0.44 |
| 2024-08-28 | 10.20 | 10.47 | 0.20 | 1.95 | 32929.46 | 3416.88 | 0.52 |
| 2024-08-27 | 10.45 | 10.27 | -0.24 | -2.28 | 34804.03 | 3596.51 | 0.55 |
| 2024-08-26 | 10.61 | 10.51 | -0.17 | -1.59 | 45107.98 | 4785.09 | 0.71 |
| 2024-08-23 | 10.80 | 10.68 | -0.26 | -2.38 | 52357.08 | 5636.34 | 0.83 |
| 2024-08-22 | 11.80 | 10.94 | -1.17 | -9.66 | 103173.00 | 11464.57 | 1.63 |
| 2024-08-21 | 12.15 | 12.11 | -0.17 | -1.38 | 37380.80 | 4548.97 | 0.59 |
| 2024-08-20 | 12.32 | 12.28 | -0.15 | -1.21 | 37147.30 | 4549.29 | 0.59 |
| 2024-08-19 | 12.29 | 12.43 | 0.08 | 0.65 | 25946.30 | 3224.38 | 0.41 |
| 2024-08-16 | 12.61 | 12.35 | -0.34 | -2.68 | 40683.00 | 5053.89 | 0.64 |
| 2024-08-15 | 12.31 | 12.69 | 0.26 | 2.09 | 40677.10 | 5147.72 | 0.64 |
| 2024-08-14 | 12.30 | 12.43 | 0.09 | 0.73 | 29231.30 | 3632.84 | 0.46 |
| 2024-08-13 | 12.59 | 12.34 | -0.19 | -1.52 | 31565.00 | 3891.00 | 0.50 |
| 2024-08-12 | 12.89 | 12.53 | -0.32 | -2.49 | 42731.03 | 5390.43 | 0.67 |
| 2024-08-09 | 13.33 | 12.85 | -0.50 | -3.75 | 55396.80 | 7233.69 | 0.87 |
| 2024-08-08 | 12.50 | 13.35 | 0.63 | 4.95 | 69702.00 | 9121.60 | 1.10 |
| 2024-08-07 | 12.77 | 12.72 | -0.16 | -1.24 | 24692.30 | 3136.76 | 0.39 |
| 2024-08-06 | 12.54 | 12.88 | 0.38 | 3.04 | 33741.55 | 4296.40 | 0.53 |
| 2024-08-05 | 12.50 | 12.50 | -0.06 | -0.48 | 41662.71 | 5309.20 | 0.66 |
| 2024-08-02 | 12.61 | 12.56 | -0.14 | -1.10 | 27349.91 | 3461.66 | 0.43 |
| 2024-08-01 | 12.94 | 12.70 | -0.23 | -1.78 | 36246.32 | 4619.91 | 0.57 |
| 2024-07-31 | 12.20 | 12.93 | 0.74 | 6.07 | 47393.23 | 6010.38 | 0.75 |
| 2024-07-30 | 12.38 | 12.19 | -0.13 | -1.06 | 27305.79 | 3323.69 | 0.43 |
| 2024-07-29 | 12.53 | 12.32 | -0.31 | -2.45 | 32271.00 | 3991.98 | 0.51 |
| 2024-07-26 | 12.40 | 12.63 | 0.08 | 0.64 | 27336.84 | 3426.87 | 0.43 |
| 2024-07-25 | 12.52 | 12.55 | -0.04 | -0.32 | 35129.96 | 4426.53 | 0.55 |
| 2024-07-24 | 12.86 | 12.59 | -0.21 | -1.64 | 27256.24 | 3466.53 | 0.43 |
| 2024-07-23 | 13.17 | 12.80 | -0.34 | -2.59 | 21584.00 | 2804.34 | 0.34 |
| 2024-07-22 | 13.36 | 13.14 | -0.18 | -1.35 | 23074.11 | 3029.55 | 0.36 |
| 2024-07-19 | 13.12 | 13.32 | 0.05 | 0.38 | 23141.56 | 3081.22 | 0.36 |
| 2024-07-18 | 13.27 | 13.27 | 0.00 | 0.00 | 22760.85 | 3002.91 | 0.36 |
| 2024-07-17 | 13.25 | 13.27 | -0.08 | -0.60 | 38897.40 | 5159.18 | 0.61 |
| 2024-07-16 | 13.66 | 13.35 | -0.31 | -2.27 | 40053.47 | 5365.05 | 0.63 |
| 2024-07-15 | 13.63 | 13.66 | 0.24 | 1.79 | 58960.80 | 8096.40 | 0.93 |
| 2024-07-12 | 13.53 | 13.42 | -0.10 | -0.74 | 18621.00 | 2511.53 | 0.29 |
| 2024-07-11 | 13.31 | 13.52 | 0.37 | 2.81 | 23722.00 | 3184.95 | 0.37 |
| 2024-07-10 | 13.28 | 13.15 | -0.30 | -2.23 | 26032.00 | 3450.28 | 0.41 |
| 2024-07-09 | 13.30 | 13.45 | 0.08 | 0.60 | 30890.55 | 4108.62 | 0.49 |
| 2024-07-08 | 13.72 | 13.37 | -0.50 | -3.61 | 24936.00 | 3362.71 | 0.39 |
| 2024-07-05 | 13.52 | 13.87 | 0.40 | 2.97 | 21420.55 | 2939.77 | 0.34 |
| 2024-07-04 | 13.85 | 13.47 | -0.43 | -3.09 | 23437.00 | 3190.14 | 0.37 |
| 2024-07-03 | 13.83 | 13.90 | -0.06 | -0.43 | 22153.00 | 3097.25 | 0.35 |
| 2024-07-02 | 13.72 | 13.96 | 0.12 | 0.87 | 22012.00 | 3067.39 | 0.35 |
| 2024-07-01 | 13.71 | 13.84 | 0.00 | 0.00 | 26881.00 | 3682.93 | 0.42 |
| 2024-06-28 | 13.80 | 13.84 | -0.14 | -1.00 | 23866.00 | 3338.89 | 0.38 |
| 2024-06-27 | 14.00 | 13.98 | -0.12 | -0.85 | 25073.00 | 3535.86 | 0.40 |
| 2024-06-26 | 13.66 | 14.10 | 0.40 | 2.92 | 31650.76 | 4377.71 | 0.50 |
| 2024-06-25 | 13.60 | 13.70 | 0.05 | 0.37 | 22717.40 | 3121.51 | 0.36 |
| 2024-06-24 | 13.92 | 13.65 | -0.36 | -2.57 | 27600.25 | 3811.72 | 0.44 |
| 2024-06-21 | 14.05 | 14.01 | -0.08 | -0.57 | 20184.00 | 2836.15 | 0.32 |
| 2024-06-20 | 14.46 | 14.09 | -0.33 | -2.29 | 28486.31 | 4048.55 | 0.45 |
| 2024-06-19 | 14.97 | 14.42 | -0.50 | -3.35 | 31106.96 | 4545.24 | 0.49 |
| 2024-06-18 | 14.79 | 14.92 | 0.19 | 1.29 | 36247.74 | 5431.28 | 0.57 |
| 2024-06-17 | 14.89 | 14.73 | -0.19 | -1.27 | 19579.40 | 2894.94 | 0.31 |
| 2024-06-14 | 14.89 | 14.92 | -0.01 | -0.07 | 23074.47 | 3435.89 | 0.36 |
| 2024-06-13 | 15.16 | 14.93 | -0.22 | -1.45 | 22985.71 | 3441.31 | 0.36 |
| 2024-06-12 | 14.79 | 15.15 | 0.40 | 2.71 | 29803.25 | 4482.56 | 0.47 |
| 2024-06-11 | 14.50 | 14.75 | -0.01 | -0.07 | 23508.75 | 3439.77 | 0.37 |
| 2024-06-07 | 14.60 | 14.76 | 0.29 | 2.00 | 26232.80 | 3848.71 | 0.41 |
| 2024-06-06 | 14.82 | 14.47 | -0.45 | -3.02 | 30122.00 | 4382.00 | 0.47 |
| 2024-06-05 | 14.88 | 14.92 | -0.13 | -0.86 | 21711.06 | 3258.40 | 0.34 |
| 2024-06-04 | 15.28 | 15.05 | -0.12 | -0.79 | 23690.00 | 3549.60 | 0.37 |
| 2024-06-03 | 15.36 | 15.17 | -0.22 | -1.43 | 31471.70 | 4792.19 | 0.50 |
| 2024-05-31 | 15.10 | 15.39 | 0.34 | 2.26 | 26070.83 | 3985.65 | 0.41 |
| 2024-05-30 | 15.00 | 15.05 | 0.00 | 0.00 | 25024.00 | 3742.10 | 0.39 |
| 2024-05-29 | 14.96 | 15.05 | 0.14 | 0.94 | 17489.00 | 2632.68 | 0.28 |
| 2024-05-28 | 15.08 | 14.91 | -0.18 | -1.19 | 16656.00 | 2499.74 | 0.26 |
| 2024-05-27 | 15.07 | 15.09 | 0.02 | 0.13 | 26824.00 | 4016.23 | 0.42 |
| 2024-05-24 | 15.08 | 15.07 | -0.06 | -0.40 | 27836.00 | 4212.96 | 0.44 |
| 2024-05-23 | 15.75 | 15.13 | -0.69 | -4.36 | 42261.93 | 6466.14 | 0.67 |
| 2024-05-22 | 15.82 | 15.82 | -0.03 | -0.19 | 31834.00 | 5052.55 | 0.50 |
| 2024-05-21 | 15.65 | 15.85 | 0.17 | 1.08 | 42695.00 | 6753.82 | 0.67 |
| 2024-05-20 | 15.48 | 15.68 | 0.24 | 1.55 | 28538.44 | 4451.53 | 0.45 |
| 2024-05-17 | 15.47 | 15.44 | -0.01 | -0.07 | 22434.44 | 3450.13 | 0.35 |
| 2024-05-16 | 15.49 | 15.45 | -0.06 | -0.39 | 23194.00 | 3608.11 | 0.37 |
| 2024-05-15 | 15.71 | 15.51 | -0.15 | -0.96 | 31913.00 | 4984.76 | 0.50 |
日K线
周K线
月K线
