恒银科技(603106)股票信息
| 股票代码 | 603106 |
| 股票名称 | 恒银科技 |
| 最新价/元 | 8.31 |
| 涨跌额/元 | -0.92 |
| 涨跌幅/% | -9.97 |
| 买入/元 | 0.00 |
| 卖出/元 | 8.31 |
| 昨收/元 | 9.23 |
| 今开/元 | 8.31 |
| 最高/元 | 8.31 |
| 最低/元 | 8.31 |
| 成交量/手 | 37857.00 |
| 成交额/万 | 3145.92 |
| 股净值/元 | -20.78 |
| 市净率 | 3.52 |
| 总市值/万 | 432552.12 |
| 流通值/万 | 432552.12 |
| 换手率/% | 0.73 |
| 入市日期 | 2017-09-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
恒银科技(603106)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.31 | 8.31 | -0.92 | -9.97 | 37857.00 | 3145.92 | 0.73 |
| 2024-10-10 | 11.29 | 9.23 | -1.03 | -10.04 | 956389.94 | 95192.68 | 18.37 |
| 2024-10-09 | 10.26 | 10.26 | 0.93 | 9.97 | 48496.02 | 4975.69 | 0.93 |
| 2024-10-08 | 9.33 | 9.33 | 0.85 | 10.02 | 17465.94 | 1629.57 | 0.34 |
| 2024-09-30 | 8.48 | 8.48 | 0.77 | 9.99 | 30416.45 | 2579.32 | 0.58 |
| 2024-09-27 | 7.71 | 7.71 | 0.70 | 9.99 | 58287.70 | 4493.98 | 1.12 |
| 2024-09-26 | 7.01 | 7.01 | 0.64 | 10.05 | 58462.80 | 4098.24 | 1.12 |
| 2024-09-25 | 6.37 | 6.37 | 0.58 | 10.02 | 51502.32 | 3280.70 | 0.99 |
| 2024-09-24 | 5.79 | 5.79 | 0.53 | 10.08 | 76543.21 | 4431.85 | 1.47 |
| 2024-09-23 | 4.79 | 5.26 | 0.48 | 10.04 | 228224.47 | 11694.25 | 4.38 |
| 2024-09-20 | 4.64 | 4.78 | 0.11 | 2.36 | 197538.33 | 9377.56 | 3.80 |
| 2024-09-19 | 4.56 | 4.67 | 0.17 | 3.78 | 212671.52 | 9848.80 | 4.09 |
| 2024-09-18 | 4.55 | 4.50 | -0.08 | -1.75 | 238294.00 | 10631.79 | 4.58 |
| 2024-09-13 | 4.71 | 4.58 | -0.27 | -5.57 | 384002.24 | 17788.65 | 7.38 |
| 2024-09-12 | 4.56 | 4.85 | 0.30 | 6.59 | 478926.38 | 23237.48 | 9.20 |
| 2024-09-11 | 4.55 | 4.55 | -0.02 | -0.44 | 78615.00 | 3579.92 | 1.51 |
| 2024-09-10 | 4.51 | 4.57 | 0.05 | 1.11 | 120533.67 | 5432.60 | 2.32 |
| 2024-09-09 | 4.40 | 4.52 | 0.01 | 0.22 | 169373.33 | 7622.65 | 3.25 |
| 2024-09-06 | 4.52 | 4.51 | -0.02 | -0.44 | 256275.72 | 11801.39 | 4.92 |
| 2024-09-05 | 4.45 | 4.53 | 0.15 | 3.43 | 156468.52 | 7037.27 | 3.01 |
| 2024-09-04 | 4.46 | 4.38 | -0.09 | -2.01 | 75750.00 | 3333.15 | 1.46 |
| 2024-09-03 | 4.38 | 4.47 | 0.11 | 2.52 | 92216.00 | 4072.41 | 1.77 |
| 2024-09-02 | 4.46 | 4.36 | -0.10 | -2.24 | 120863.00 | 5344.31 | 2.32 |
| 2024-08-30 | 4.26 | 4.46 | 0.19 | 4.45 | 188872.47 | 8442.65 | 3.63 |
| 2024-08-29 | 4.15 | 4.27 | 0.07 | 1.67 | 84231.86 | 3567.35 | 1.62 |
| 2024-08-28 | 4.18 | 4.20 | 0.06 | 1.45 | 91010.16 | 3814.63 | 1.75 |
| 2024-08-27 | 4.23 | 4.14 | -0.07 | -1.66 | 91173.89 | 3812.41 | 1.75 |
| 2024-08-26 | 4.23 | 4.21 | -0.01 | -0.24 | 82894.20 | 3494.93 | 1.59 |
| 2024-08-23 | 4.14 | 4.22 | 0.03 | 0.72 | 106104.01 | 4489.93 | 2.04 |
| 2024-08-22 | 4.36 | 4.19 | -0.10 | -2.33 | 104911.69 | 4507.93 | 2.02 |
| 2024-08-21 | 4.35 | 4.29 | -0.07 | -1.61 | 66884.52 | 2891.90 | 1.28 |
| 2024-08-20 | 4.45 | 4.36 | -0.09 | -2.02 | 78976.94 | 3457.55 | 1.52 |
| 2024-08-19 | 4.46 | 4.45 | 0.01 | 0.23 | 94942.05 | 4236.34 | 1.82 |
| 2024-08-16 | 4.46 | 4.44 | -0.02 | -0.45 | 105224.47 | 4704.42 | 2.02 |
| 2024-08-15 | 4.35 | 4.46 | 0.09 | 2.06 | 156526.67 | 6969.64 | 3.01 |
| 2024-08-14 | 4.32 | 4.37 | 0.06 | 1.39 | 119378.00 | 5218.64 | 2.29 |
| 2024-08-13 | 4.22 | 4.31 | 0.06 | 1.41 | 88760.46 | 3788.44 | 1.71 |
| 2024-08-12 | 4.35 | 4.25 | -0.14 | -3.19 | 133654.90 | 5718.26 | 2.57 |
| 2024-08-09 | 4.52 | 4.39 | -0.10 | -2.23 | 140566.06 | 6227.40 | 2.70 |
| 2024-08-08 | 4.45 | 4.49 | -0.02 | -0.44 | 157055.20 | 7037.78 | 3.02 |
| 2024-08-07 | 4.56 | 4.51 | 0.01 | 0.22 | 182518.80 | 8260.25 | 3.51 |
| 2024-08-06 | 4.59 | 4.50 | 0.08 | 1.81 | 218450.79 | 9844.90 | 4.20 |
| 2024-08-05 | 4.53 | 4.42 | -0.18 | -3.91 | 267443.48 | 12120.43 | 5.14 |
| 2024-08-02 | 4.77 | 4.60 | -0.17 | -3.56 | 350032.42 | 16321.66 | 6.72 |
| 2024-08-01 | 5.06 | 4.77 | -0.14 | -2.85 | 669109.87 | 32842.28 | 12.85 |
| 2024-07-31 | 4.49 | 4.91 | 0.45 | 10.09 | 369314.58 | 17396.84 | 7.10 |
| 2024-07-30 | 4.24 | 4.46 | 0.19 | 4.45 | 472113.14 | 21363.53 | 9.07 |
| 2024-07-29 | 4.16 | 4.27 | 0.11 | 2.64 | 188285.56 | 7976.23 | 3.62 |
| 2024-07-26 | 4.19 | 4.16 | -0.03 | -0.72 | 191688.40 | 7952.15 | 3.68 |
| 2024-07-25 | 4.22 | 4.19 | 0.03 | 0.72 | 272589.29 | 11516.25 | 5.24 |
| 2024-07-24 | 4.20 | 4.16 | -0.07 | -1.66 | 202479.30 | 8496.62 | 3.89 |
| 2024-07-23 | 4.33 | 4.23 | -0.14 | -3.20 | 291607.62 | 12443.83 | 5.60 |
| 2024-07-22 | 3.98 | 4.37 | 0.40 | 10.08 | 138367.99 | 5845.02 | 2.66 |
| 2024-07-19 | 3.90 | 3.97 | 0.08 | 2.06 | 67984.80 | 2687.96 | 1.31 |
| 2024-07-18 | 3.96 | 3.89 | -0.07 | -1.77 | 84195.56 | 3249.74 | 1.62 |
| 2024-07-17 | 4.07 | 3.96 | -0.11 | -2.70 | 76555.86 | 3069.99 | 1.47 |
| 2024-07-16 | 4.02 | 4.07 | 0.04 | 0.99 | 57175.56 | 2310.87 | 1.10 |
| 2024-07-15 | 4.15 | 4.03 | -0.10 | -2.42 | 70395.30 | 2847.94 | 1.35 |
| 2024-07-12 | 4.15 | 4.13 | -0.04 | -0.96 | 100914.52 | 4191.56 | 1.94 |
| 2024-07-11 | 4.09 | 4.17 | 0.15 | 3.73 | 143437.03 | 5932.82 | 2.76 |
| 2024-07-10 | 4.00 | 4.02 | -0.08 | -1.95 | 127468.86 | 5148.72 | 2.45 |
| 2024-07-09 | 4.03 | 4.10 | 0.08 | 1.99 | 187310.19 | 7581.60 | 3.60 |
| 2024-07-08 | 4.17 | 4.02 | -0.22 | -5.19 | 210902.19 | 8585.37 | 4.05 |
| 2024-07-05 | 4.35 | 4.24 | -0.05 | -1.17 | 253938.94 | 10799.71 | 4.88 |
| 2024-07-04 | 4.41 | 4.29 | -0.36 | -7.74 | 420558.94 | 18302.19 | 8.08 |
| 2024-07-03 | 5.19 | 4.65 | -0.07 | -1.48 | 477933.42 | 23383.06 | 9.18 |
| 2024-07-02 | 4.28 | 4.72 | 0.43 | 10.02 | 49745.19 | 2319.47 | 0.96 |
| 2024-07-01 | 4.28 | 4.29 | 0.03 | 0.70 | 76823.41 | 3264.52 | 1.48 |
| 2024-06-28 | 4.40 | 4.26 | -0.12 | -2.74 | 88739.90 | 3875.09 | 1.70 |
| 2024-06-27 | 4.47 | 4.38 | -0.10 | -2.23 | 78560.00 | 3489.06 | 1.51 |
| 2024-06-26 | 4.25 | 4.48 | 0.19 | 4.43 | 92098.69 | 4022.12 | 1.77 |
| 2024-06-25 | 4.26 | 4.29 | -0.03 | -0.69 | 74701.65 | 3221.42 | 1.44 |
| 2024-06-24 | 4.41 | 4.32 | -0.15 | -3.36 | 103515.22 | 4479.71 | 1.99 |
| 2024-06-21 | 4.45 | 4.47 | -0.03 | -0.67 | 59271.33 | 2643.57 | 1.14 |
| 2024-06-20 | 4.58 | 4.50 | -0.08 | -1.75 | 76169.24 | 3422.59 | 1.46 |
| 2024-06-19 | 4.60 | 4.58 | 0.01 | 0.22 | 64096.58 | 2965.87 | 1.23 |
| 2024-06-18 | 4.47 | 4.57 | 0.17 | 3.86 | 78421.40 | 3533.46 | 1.51 |
| 2024-06-17 | 4.46 | 4.40 | -0.07 | -1.57 | 53207.59 | 2346.91 | 1.02 |
| 2024-06-14 | 4.45 | 4.47 | 0.03 | 0.68 | 77831.66 | 3445.99 | 1.50 |
| 2024-06-13 | 4.52 | 4.44 | 0.00 | 0.00 | 82530.16 | 3665.67 | 1.59 |
| 2024-06-12 | 4.26 | 4.44 | 0.21 | 4.97 | 91788.30 | 4031.80 | 1.76 |
| 2024-06-11 | 4.17 | 4.23 | 0.05 | 1.20 | 66657.58 | 2790.56 | 1.28 |
| 2024-06-07 | 4.09 | 4.18 | 0.12 | 2.96 | 89057.30 | 3711.93 | 1.71 |
| 2024-06-06 | 4.36 | 4.06 | -0.27 | -6.24 | 121807.54 | 5015.00 | 2.34 |
| 2024-06-05 | 4.42 | 4.33 | -0.07 | -1.59 | 64198.66 | 2793.18 | 1.23 |
| 2024-06-04 | 4.61 | 4.40 | -0.18 | -3.93 | 103381.87 | 4563.18 | 1.99 |
| 2024-06-03 | 4.73 | 4.58 | -0.16 | -3.38 | 101342.25 | 4670.85 | 1.95 |
| 2024-05-31 | 4.55 | 4.74 | 0.16 | 3.49 | 77453.69 | 3628.73 | 1.49 |
| 2024-05-30 | 4.61 | 4.58 | -0.03 | -0.65 | 50683.00 | 2326.28 | 0.97 |
| 2024-05-29 | 4.65 | 4.61 | 0.00 | 0.00 | 62207.72 | 2896.41 | 1.20 |
| 2024-05-28 | 4.68 | 4.61 | -0.08 | -1.71 | 52690.20 | 2444.44 | 1.01 |
| 2024-05-27 | 4.75 | 4.69 | 0.01 | 0.21 | 68042.00 | 3156.21 | 1.31 |
| 2024-05-24 | 4.82 | 4.68 | -0.11 | -2.30 | 66596.30 | 3147.74 | 1.28 |
| 2024-05-23 | 4.97 | 4.79 | -0.17 | -3.43 | 78058.00 | 3790.36 | 1.50 |
| 2024-05-22 | 4.86 | 4.96 | 0.09 | 1.85 | 68477.87 | 3373.34 | 1.32 |
| 2024-05-21 | 4.95 | 4.87 | -0.09 | -1.82 | 74644.20 | 3634.44 | 1.43 |
| 2024-05-20 | 5.06 | 4.96 | -0.10 | -1.98 | 93421.97 | 4670.77 | 1.79 |
| 2024-05-17 | 5.01 | 5.06 | 0.06 | 1.20 | 94559.89 | 4753.40 | 1.82 |
| 2024-05-16 | 4.94 | 5.00 | 0.14 | 2.88 | 110836.08 | 5538.09 | 2.13 |
| 2024-05-15 | 4.93 | 4.86 | -0.07 | -1.42 | 67383.60 | 3305.90 | 1.29 |
日K线
周K线
月K线
