上海汽配(603107)股票信息
| 股票代码 | 603107 |
| 股票名称 | 上海汽配 |
| 最新价/元 | 17.37 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 0.93 |
| 买入/元 | 17.36 |
| 卖出/元 | 17.37 |
| 昨收/元 | 17.21 |
| 今开/元 | 17.21 |
| 最高/元 | 17.88 |
| 最低/元 | 16.89 |
| 成交量/手 | 63428.45 |
| 成交额/万 | 11012.44 |
| 股净值/元 | 28.95 |
| 市净率 | 2.94 |
| 总市值/万 | 585950.90 |
| 流通值/万 | 146489.90 |
| 换手率/% | 7.52 |
| 入市日期 | 2023-11-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
上海汽配(603107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.21 | 17.37 | 0.16 | 0.93 | 63428.45 | 11012.44 | 7.52 |
| 2024-10-10 | 17.06 | 17.21 | 0.16 | 0.94 | 52215.19 | 9031.59 | 6.19 |
| 2024-10-09 | 18.30 | 17.05 | -1.71 | -9.12 | 92482.81 | 16446.49 | 10.97 |
| 2024-10-08 | 19.75 | 18.76 | 0.79 | 4.40 | 160751.05 | 30277.75 | 19.06 |
| 2024-09-30 | 17.27 | 17.97 | 1.38 | 8.32 | 140010.48 | 24538.41 | 16.60 |
| 2024-09-27 | 16.17 | 16.59 | 0.65 | 4.08 | 55908.69 | 9159.98 | 6.63 |
| 2024-09-26 | 15.51 | 15.94 | 0.41 | 2.64 | 49717.31 | 7814.25 | 5.90 |
| 2024-09-25 | 15.60 | 15.53 | 0.06 | 0.39 | 47779.99 | 7479.90 | 5.67 |
| 2024-09-24 | 15.18 | 15.47 | 0.30 | 1.98 | 36502.68 | 5601.47 | 4.33 |
| 2024-09-23 | 15.13 | 15.17 | 0.04 | 0.26 | 12352.27 | 1869.53 | 1.46 |
| 2024-09-20 | 15.26 | 15.13 | -0.10 | -0.66 | 17040.31 | 2583.32 | 2.02 |
| 2024-09-19 | 15.11 | 15.23 | 0.12 | 0.79 | 19541.49 | 2980.66 | 2.32 |
| 2024-09-18 | 14.88 | 15.11 | 0.20 | 1.34 | 17880.37 | 2670.09 | 2.12 |
| 2024-09-13 | 15.20 | 14.91 | -0.36 | -2.36 | 17814.60 | 2682.36 | 2.11 |
| 2024-09-12 | 15.62 | 15.27 | -0.23 | -1.48 | 23560.00 | 3635.39 | 2.79 |
| 2024-09-11 | 15.58 | 15.50 | -0.31 | -1.96 | 25123.88 | 3908.29 | 2.98 |
| 2024-09-10 | 15.48 | 15.81 | 0.36 | 2.33 | 47110.05 | 7391.37 | 5.59 |
| 2024-09-09 | 15.12 | 15.45 | 0.38 | 2.52 | 37749.35 | 5801.45 | 4.48 |
| 2024-09-06 | 15.33 | 15.07 | -0.26 | -1.70 | 18337.16 | 2803.01 | 2.17 |
| 2024-09-05 | 15.30 | 15.33 | 0.10 | 0.66 | 13342.56 | 2044.29 | 1.58 |
| 2024-09-04 | 15.38 | 15.23 | -0.17 | -1.10 | 15746.93 | 2406.04 | 1.87 |
| 2024-09-03 | 15.14 | 15.40 | 0.21 | 1.38 | 17444.95 | 2668.21 | 2.07 |
| 2024-09-02 | 15.37 | 15.19 | -0.17 | -1.11 | 23150.97 | 3556.04 | 2.75 |
| 2024-08-30 | 15.30 | 15.36 | 0.21 | 1.39 | 32548.85 | 5014.67 | 3.86 |
| 2024-08-29 | 14.80 | 15.15 | 0.29 | 1.95 | 22894.62 | 3450.29 | 2.71 |
| 2024-08-28 | 14.80 | 14.86 | 0.01 | 0.07 | 12400.00 | 1840.69 | 1.47 |
| 2024-08-27 | 15.09 | 14.85 | -0.26 | -1.72 | 15067.64 | 2253.18 | 1.79 |
| 2024-08-26 | 15.06 | 15.11 | 0.10 | 0.67 | 15118.61 | 2284.72 | 1.79 |
| 2024-08-23 | 15.15 | 15.01 | -0.09 | -0.60 | 17770.59 | 2668.05 | 2.11 |
| 2024-08-22 | 15.35 | 15.10 | -0.33 | -2.14 | 24130.84 | 3675.05 | 2.86 |
| 2024-08-21 | 15.47 | 15.43 | -0.06 | -0.39 | 20681.97 | 3202.84 | 2.45 |
| 2024-08-20 | 16.09 | 15.49 | -0.73 | -4.50 | 47454.43 | 7426.87 | 5.63 |
| 2024-08-19 | 16.12 | 16.22 | 0.11 | 0.68 | 32637.42 | 5299.84 | 3.87 |
| 2024-08-16 | 16.15 | 16.11 | -0.08 | -0.49 | 29110.45 | 4714.38 | 3.45 |
| 2024-08-15 | 16.00 | 16.19 | 0.09 | 0.56 | 30349.84 | 4896.04 | 3.60 |
| 2024-08-14 | 16.09 | 16.10 | -0.06 | -0.37 | 28042.86 | 4516.16 | 3.33 |
| 2024-08-13 | 16.10 | 16.16 | 0.01 | 0.06 | 33467.09 | 5376.21 | 3.97 |
| 2024-08-12 | 16.94 | 16.15 | -0.96 | -5.61 | 64361.26 | 10556.73 | 7.63 |
| 2024-08-09 | 16.97 | 17.11 | 0.13 | 0.77 | 57578.10 | 9773.74 | 6.83 |
| 2024-08-08 | 17.34 | 16.98 | -0.96 | -5.35 | 88442.24 | 15134.80 | 10.49 |
| 2024-08-07 | 17.57 | 17.94 | 0.66 | 3.82 | 178199.73 | 31799.30 | 21.13 |
| 2024-08-06 | 17.09 | 17.28 | 0.48 | 2.86 | 87006.60 | 14850.07 | 10.32 |
| 2024-08-05 | 17.28 | 16.80 | -0.57 | -3.28 | 87778.22 | 15007.53 | 10.41 |
| 2024-08-02 | 17.71 | 17.37 | -0.81 | -4.46 | 161594.96 | 28593.59 | 19.16 |
| 2024-08-01 | 17.95 | 18.18 | 0.69 | 3.95 | 260953.68 | 48408.47 | 30.94 |
| 2024-07-31 | 15.90 | 17.49 | 1.59 | 10.00 | 100037.47 | 17083.73 | 11.86 |
| 2024-07-30 | 15.64 | 15.90 | 0.22 | 1.40 | 24788.86 | 3892.98 | 2.94 |
| 2024-07-29 | 15.66 | 15.68 | 0.02 | 0.13 | 19991.20 | 3147.12 | 2.37 |
| 2024-07-26 | 15.74 | 15.66 | 0.29 | 1.89 | 32114.65 | 5063.81 | 3.81 |
| 2024-07-25 | 14.99 | 15.37 | 0.42 | 2.81 | 30197.24 | 4616.91 | 3.58 |
| 2024-07-24 | 15.32 | 14.95 | -0.52 | -3.36 | 30609.28 | 4640.70 | 3.63 |
| 2024-07-23 | 15.70 | 15.47 | -0.33 | -2.09 | 29402.39 | 4643.19 | 3.49 |
| 2024-07-22 | 15.73 | 15.80 | -0.04 | -0.25 | 20737.73 | 3265.08 | 2.46 |
| 2024-07-19 | 15.90 | 15.84 | -0.12 | -0.75 | 28983.33 | 4614.18 | 3.44 |
| 2024-07-18 | 16.20 | 15.96 | -0.64 | -3.86 | 52293.48 | 8357.30 | 6.20 |
| 2024-07-17 | 16.50 | 16.60 | 0.28 | 1.72 | 72781.43 | 12029.39 | 8.63 |
| 2024-07-16 | 16.01 | 16.32 | 0.12 | 0.74 | 62149.04 | 10173.07 | 7.37 |
| 2024-07-15 | 15.80 | 16.20 | 0.35 | 2.21 | 44819.39 | 7126.06 | 5.31 |
| 2024-07-12 | 15.70 | 15.85 | -0.05 | -0.31 | 28745.35 | 4540.23 | 3.41 |
| 2024-07-11 | 15.36 | 15.90 | 0.74 | 4.88 | 52555.75 | 8288.38 | 6.23 |
| 2024-07-10 | 15.06 | 15.16 | 0.10 | 0.66 | 19119.07 | 2901.02 | 2.27 |
| 2024-07-09 | 14.62 | 15.06 | 0.44 | 3.01 | 25697.95 | 3797.94 | 3.05 |
| 2024-07-08 | 15.00 | 14.62 | -0.42 | -2.79 | 16524.42 | 2437.56 | 1.96 |
| 2024-07-05 | 15.04 | 15.04 | 0.00 | 0.00 | 14852.03 | 2226.62 | 1.76 |
| 2024-07-04 | 15.45 | 15.04 | -0.36 | -2.34 | 20835.06 | 3169.08 | 2.47 |
| 2024-07-03 | 15.80 | 15.40 | -0.43 | -2.72 | 22052.75 | 3432.77 | 2.61 |
| 2024-07-02 | 15.92 | 15.83 | -0.09 | -0.57 | 15500.10 | 2465.46 | 1.84 |
| 2024-07-01 | 15.89 | 15.92 | 0.03 | 0.19 | 18856.29 | 2979.95 | 2.24 |
| 2024-06-28 | 15.89 | 15.89 | 0.00 | 0.00 | 16210.08 | 2599.84 | 1.92 |
| 2024-06-27 | 16.26 | 15.89 | -0.40 | -2.46 | 18304.06 | 2945.29 | 2.17 |
| 2024-06-26 | 16.10 | 16.29 | 0.24 | 1.50 | 22506.06 | 3631.97 | 2.67 |
| 2024-06-25 | 15.87 | 16.05 | 0.26 | 1.65 | 26337.47 | 4246.01 | 3.12 |
| 2024-06-24 | 16.60 | 15.79 | -0.89 | -5.34 | 30031.82 | 4805.53 | 3.56 |
| 2024-06-21 | 16.58 | 16.68 | 0.10 | 0.60 | 14968.87 | 2483.50 | 1.77 |
| 2024-06-20 | 16.88 | 16.58 | -0.26 | -1.54 | 20915.43 | 3512.70 | 2.48 |
| 2024-06-19 | 17.30 | 16.84 | -0.33 | -1.92 | 24823.36 | 4221.32 | 2.94 |
| 2024-06-18 | 17.18 | 17.47 | 0.42 | 2.46 | 28796.79 | 4985.70 | 3.41 |
| 2024-06-17 | 16.97 | 17.05 | 0.01 | 0.06 | 17194.07 | 2942.13 | 2.04 |
| 2024-06-14 | 17.25 | 17.04 | -0.08 | -0.47 | 18268.29 | 3109.25 | 2.17 |
| 2024-06-13 | 17.09 | 17.12 | 0.04 | 0.23 | 21664.60 | 3720.80 | 2.57 |
| 2024-06-12 | 16.86 | 17.08 | 0.12 | 0.71 | 18064.48 | 3082.95 | 2.14 |
| 2024-06-11 | 16.81 | 16.96 | 0.18 | 1.07 | 23115.62 | 3864.57 | 2.74 |
| 2024-06-07 | 16.81 | 16.78 | 0.27 | 1.64 | 23912.40 | 3998.72 | 2.84 |
| 2024-06-06 | 17.51 | 16.51 | -0.95 | -5.44 | 45763.15 | 7741.11 | 5.43 |
| 2024-06-05 | 17.77 | 17.46 | -0.33 | -1.86 | 19492.91 | 3446.35 | 2.31 |
| 2024-06-04 | 17.90 | 17.79 | -0.11 | -0.62 | 25737.38 | 4550.22 | 3.05 |
| 2024-06-03 | 18.30 | 17.90 | -0.33 | -1.81 | 28435.32 | 5146.29 | 3.37 |
| 2024-05-31 | 18.17 | 18.23 | 0.13 | 0.72 | 22064.99 | 4027.18 | 2.62 |
| 2024-05-30 | 18.01 | 18.10 | 0.03 | 0.17 | 22479.97 | 4076.90 | 2.67 |
| 2024-05-29 | 17.91 | 18.07 | 0.12 | 0.67 | 21877.66 | 3950.76 | 2.59 |
| 2024-05-28 | 18.15 | 17.95 | -0.19 | -1.05 | 16511.92 | 2976.95 | 1.96 |
| 2024-05-27 | 17.97 | 18.14 | 0.21 | 1.17 | 25482.90 | 4565.47 | 3.02 |
| 2024-05-24 | 18.49 | 17.93 | -0.49 | -2.66 | 32286.76 | 5868.27 | 3.83 |
| 2024-05-23 | 18.90 | 18.42 | -0.53 | -2.80 | 36864.22 | 6869.51 | 4.37 |
| 2024-05-22 | 18.83 | 18.95 | 0.07 | 0.37 | 23614.07 | 4463.23 | 2.80 |
| 2024-05-21 | 19.16 | 18.88 | -0.30 | -1.56 | 29092.41 | 5502.32 | 3.45 |
| 2024-05-20 | 19.00 | 19.18 | 0.32 | 1.70 | 44510.08 | 8531.27 | 5.28 |
| 2024-05-17 | 18.63 | 18.86 | 0.23 | 1.24 | 29948.06 | 5614.43 | 3.55 |
| 2024-05-16 | 18.70 | 18.63 | 0.01 | 0.05 | 32601.38 | 6100.92 | 3.87 |
| 2024-05-15 | 18.96 | 18.62 | -0.44 | -2.31 | 37416.67 | 7033.08 | 4.44 |
日K线
周K线
月K线
