润达医疗(603108)股票信息
| 股票代码 | 603108 |
| 股票名称 | 润达医疗 |
| 最新价/元 | 16.55 |
| 涨跌额/元 | -1.15 |
| 涨跌幅/% | -6.50 |
| 买入/元 | 16.55 |
| 卖出/元 | 16.56 |
| 昨收/元 | 17.70 |
| 今开/元 | 17.71 |
| 最高/元 | 17.80 |
| 最低/元 | 16.20 |
| 成交量/手 | 310704.74 |
| 成交额/万 | 52397.46 |
| 股净值/元 | 35.21 |
| 市净率 | 2.32 |
| 总市值/万 | 991139.26 |
| 流通值/万 | 991139.26 |
| 换手率/% | 5.19 |
| 入市日期 | 2015-05-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
润达医疗(603108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.71 | 16.55 | -1.15 | -6.50 | 310704.74 | 52397.46 | 5.19 |
| 2024-10-10 | 18.34 | 17.70 | -0.26 | -1.45 | 392751.29 | 71350.62 | 6.56 |
| 2024-10-09 | 17.98 | 17.96 | -0.52 | -2.81 | 696967.18 | 127299.12 | 11.64 |
| 2024-10-08 | 19.20 | 18.48 | 1.01 | 5.78 | 775765.85 | 141749.03 | 12.95 |
| 2024-09-30 | 17.20 | 17.47 | 1.40 | 8.71 | 776713.31 | 133055.85 | 12.97 |
| 2024-09-27 | 15.19 | 16.07 | 1.46 | 9.99 | 410596.13 | 64894.56 | 6.86 |
| 2024-09-26 | 14.15 | 14.61 | 0.34 | 2.38 | 306064.19 | 43860.88 | 5.11 |
| 2024-09-25 | 14.00 | 14.27 | 0.31 | 2.22 | 305928.39 | 43922.88 | 5.11 |
| 2024-09-24 | 13.65 | 13.96 | 0.31 | 2.27 | 272911.89 | 37559.16 | 4.56 |
| 2024-09-23 | 13.80 | 13.65 | -0.33 | -2.36 | 189520.00 | 25946.12 | 3.16 |
| 2024-09-20 | 13.61 | 13.98 | 0.32 | 2.34 | 336051.44 | 46876.79 | 5.61 |
| 2024-09-19 | 13.80 | 13.66 | -0.07 | -0.51 | 185354.43 | 25417.27 | 3.10 |
| 2024-09-18 | 13.66 | 13.73 | 0.02 | 0.15 | 160149.58 | 21852.55 | 2.67 |
| 2024-09-13 | 13.82 | 13.71 | -0.10 | -0.72 | 201426.00 | 28013.13 | 3.36 |
| 2024-09-12 | 14.23 | 13.81 | -0.42 | -2.95 | 282804.17 | 39825.35 | 4.72 |
| 2024-09-11 | 14.50 | 14.23 | -0.23 | -1.59 | 267966.90 | 38495.94 | 4.47 |
| 2024-09-10 | 14.20 | 14.46 | 0.23 | 1.62 | 427596.03 | 61739.30 | 7.14 |
| 2024-09-09 | 14.35 | 14.23 | 0.04 | 0.28 | 236766.46 | 33752.95 | 3.95 |
| 2024-09-06 | 14.63 | 14.19 | -0.44 | -3.01 | 245186.05 | 35047.57 | 4.09 |
| 2024-09-05 | 14.24 | 14.63 | 0.35 | 2.45 | 403606.87 | 59146.95 | 6.74 |
| 2024-09-04 | 14.14 | 14.28 | 0.11 | 0.78 | 287518.67 | 41248.24 | 4.80 |
| 2024-09-03 | 14.04 | 14.17 | 0.01 | 0.07 | 301125.78 | 42390.69 | 5.03 |
| 2024-09-02 | 14.10 | 14.16 | 0.00 | 0.00 | 406431.47 | 58146.93 | 6.79 |
| 2024-08-30 | 14.00 | 14.16 | 0.82 | 6.15 | 666284.24 | 95912.63 | 11.13 |
| 2024-08-29 | 12.07 | 13.34 | 1.21 | 9.98 | 245748.32 | 31834.30 | 4.10 |
| 2024-08-28 | 11.87 | 12.13 | 0.23 | 1.93 | 81503.35 | 9782.84 | 1.36 |
| 2024-08-27 | 12.11 | 11.90 | -0.32 | -2.62 | 87968.46 | 10679.28 | 1.47 |
| 2024-08-26 | 12.17 | 12.22 | 0.06 | 0.49 | 62563.00 | 7614.45 | 1.04 |
| 2024-08-23 | 11.90 | 12.16 | 0.22 | 1.84 | 91701.00 | 11081.82 | 1.53 |
| 2024-08-22 | 12.30 | 11.94 | -0.36 | -2.93 | 94251.58 | 11381.42 | 1.57 |
| 2024-08-21 | 12.30 | 12.30 | -0.05 | -0.41 | 75597.59 | 9295.83 | 1.26 |
| 2024-08-20 | 12.59 | 12.35 | -0.36 | -2.83 | 125746.59 | 15625.62 | 2.10 |
| 2024-08-19 | 13.15 | 12.71 | -0.35 | -2.68 | 122684.01 | 15842.58 | 2.05 |
| 2024-08-16 | 12.76 | 13.06 | 0.25 | 1.95 | 148487.00 | 19233.32 | 2.48 |
| 2024-08-15 | 12.83 | 12.81 | 0.14 | 1.11 | 132750.00 | 16996.66 | 2.22 |
| 2024-08-14 | 12.74 | 12.67 | -0.08 | -0.63 | 66827.00 | 8462.33 | 1.12 |
| 2024-08-13 | 12.78 | 12.75 | -0.15 | -1.16 | 98484.00 | 12484.61 | 1.64 |
| 2024-08-12 | 13.18 | 12.90 | -0.25 | -1.90 | 146991.00 | 19167.44 | 2.45 |
| 2024-08-09 | 13.42 | 13.15 | -0.09 | -0.68 | 181632.00 | 24443.60 | 3.03 |
| 2024-08-08 | 13.15 | 13.24 | -0.01 | -0.08 | 168811.03 | 22494.52 | 2.82 |
| 2024-08-07 | 13.35 | 13.25 | -0.09 | -0.68 | 166862.92 | 22288.66 | 2.79 |
| 2024-08-06 | 13.30 | 13.34 | 0.26 | 1.99 | 108701.58 | 14412.43 | 1.82 |
| 2024-08-05 | 13.43 | 13.08 | -0.52 | -3.82 | 155040.58 | 20738.36 | 2.59 |
| 2024-08-02 | 13.65 | 13.60 | -0.10 | -0.73 | 157270.68 | 21762.45 | 2.63 |
| 2024-08-01 | 13.51 | 13.70 | 0.08 | 0.59 | 184945.05 | 25458.98 | 3.09 |
| 2024-07-31 | 12.68 | 13.62 | 0.86 | 6.74 | 195296.97 | 26093.21 | 3.26 |
| 2024-07-30 | 12.64 | 12.76 | 0.09 | 0.71 | 89387.15 | 11352.73 | 1.49 |
| 2024-07-29 | 12.66 | 12.67 | -0.05 | -0.39 | 64911.43 | 8226.18 | 1.08 |
| 2024-07-26 | 12.60 | 12.72 | 0.12 | 0.95 | 74340.00 | 9452.48 | 1.24 |
| 2024-07-25 | 12.50 | 12.60 | 0.05 | 0.40 | 109729.45 | 13848.70 | 1.83 |
| 2024-07-24 | 12.96 | 12.55 | -0.51 | -3.91 | 142433.34 | 18216.65 | 2.38 |
| 2024-07-23 | 13.29 | 13.06 | -0.34 | -2.54 | 165741.00 | 21880.68 | 2.77 |
| 2024-07-22 | 13.23 | 13.40 | 0.16 | 1.21 | 116641.00 | 15524.73 | 1.95 |
| 2024-07-19 | 13.08 | 13.24 | 0.27 | 2.08 | 113175.00 | 14954.23 | 1.89 |
| 2024-07-18 | 13.20 | 13.07 | -0.12 | -0.91 | 106305.63 | 13803.27 | 1.78 |
| 2024-07-17 | 13.24 | 13.19 | -0.07 | -0.53 | 112034.04 | 14784.47 | 1.87 |
| 2024-07-16 | 12.83 | 13.26 | 0.41 | 3.19 | 185137.00 | 24432.26 | 3.09 |
| 2024-07-15 | 13.10 | 12.85 | -0.31 | -2.36 | 84021.00 | 10828.97 | 1.40 |
| 2024-07-12 | 13.35 | 13.16 | -0.22 | -1.64 | 114387.88 | 15289.94 | 1.91 |
| 2024-07-11 | 13.48 | 13.38 | 0.23 | 1.75 | 153928.00 | 20619.97 | 2.57 |
| 2024-07-10 | 13.44 | 13.15 | -0.30 | -2.23 | 113935.00 | 15139.89 | 1.90 |
| 2024-07-09 | 13.37 | 13.45 | 0.01 | 0.07 | 182701.89 | 24232.55 | 3.05 |
| 2024-07-08 | 13.94 | 13.44 | -0.50 | -3.59 | 97608.60 | 13242.71 | 1.63 |
| 2024-07-05 | 13.53 | 13.94 | 0.41 | 3.03 | 127572.60 | 17520.61 | 2.13 |
| 2024-07-04 | 14.06 | 13.53 | -0.57 | -4.04 | 159795.60 | 21953.85 | 2.67 |
| 2024-07-03 | 14.37 | 14.10 | -0.41 | -2.83 | 105780.16 | 15053.78 | 1.77 |
| 2024-07-02 | 14.93 | 14.51 | -0.50 | -3.33 | 136398.00 | 20087.03 | 2.28 |
| 2024-07-01 | 15.15 | 15.01 | -0.13 | -0.86 | 84492.00 | 12651.29 | 1.41 |
| 2024-06-28 | 14.94 | 15.14 | 0.14 | 0.93 | 113350.40 | 17316.67 | 1.89 |
| 2024-06-27 | 15.40 | 15.00 | -0.39 | -2.53 | 114519.00 | 17316.69 | 1.91 |
| 2024-06-26 | 14.69 | 15.39 | 0.98 | 6.80 | 193424.32 | 28997.82 | 3.23 |
| 2024-06-25 | 14.88 | 14.41 | -0.57 | -3.81 | 148515.27 | 21629.09 | 2.48 |
| 2024-06-24 | 15.57 | 14.98 | -0.86 | -5.43 | 147123.60 | 22378.75 | 2.46 |
| 2024-06-21 | 15.98 | 15.84 | -0.14 | -0.88 | 96179.24 | 15254.74 | 1.61 |
| 2024-06-20 | 16.40 | 15.98 | -0.53 | -3.21 | 156045.83 | 25210.63 | 2.61 |
| 2024-06-19 | 16.75 | 16.51 | -0.18 | -1.08 | 126131.74 | 20994.14 | 2.11 |
| 2024-06-18 | 16.44 | 16.69 | 0.35 | 2.14 | 190018.39 | 31670.07 | 3.17 |
| 2024-06-17 | 16.36 | 16.34 | 0.09 | 0.55 | 157431.05 | 25763.04 | 2.63 |
| 2024-06-14 | 16.10 | 16.25 | 0.15 | 0.93 | 120765.77 | 19502.62 | 2.02 |
| 2024-06-13 | 16.06 | 16.10 | 0.01 | 0.06 | 150526.17 | 24408.77 | 2.51 |
| 2024-06-12 | 15.53 | 16.09 | 0.56 | 3.61 | 169085.56 | 27108.28 | 2.82 |
| 2024-06-11 | 15.30 | 15.53 | 0.20 | 1.31 | 88802.79 | 13664.19 | 1.48 |
| 2024-06-07 | 15.30 | 15.33 | 0.13 | 0.86 | 115134.58 | 17540.24 | 1.92 |
| 2024-06-06 | 15.73 | 15.20 | -0.42 | -2.69 | 187571.75 | 28742.64 | 3.13 |
| 2024-06-05 | 15.83 | 15.62 | -0.32 | -2.01 | 107131.66 | 17027.30 | 1.79 |
| 2024-06-04 | 16.03 | 15.94 | -0.12 | -0.75 | 106014.60 | 16804.07 | 1.77 |
| 2024-06-03 | 16.20 | 16.06 | -0.20 | -1.23 | 94429.51 | 15192.56 | 1.58 |
| 2024-05-31 | 16.11 | 16.26 | 0.17 | 1.06 | 122160.00 | 19916.23 | 2.04 |
| 2024-05-30 | 15.83 | 16.09 | 0.13 | 0.82 | 143155.63 | 22983.75 | 2.39 |
| 2024-05-29 | 16.03 | 15.96 | -0.06 | -0.38 | 142769.03 | 22863.44 | 2.38 |
| 2024-05-28 | 16.81 | 16.02 | -0.84 | -4.98 | 222021.62 | 35916.96 | 3.71 |
| 2024-05-27 | 17.05 | 16.86 | -0.14 | -0.82 | 175611.88 | 29456.30 | 2.93 |
| 2024-05-24 | 17.42 | 17.00 | -0.42 | -2.41 | 128568.88 | 22066.15 | 2.15 |
| 2024-05-23 | 18.18 | 17.42 | -0.64 | -3.54 | 175406.41 | 30795.36 | 2.93 |
| 2024-05-22 | 17.78 | 18.06 | 0.32 | 1.80 | 248306.38 | 44922.58 | 4.15 |
| 2024-05-21 | 17.83 | 17.74 | -0.12 | -0.67 | 141653.24 | 25160.18 | 2.37 |
| 2024-05-20 | 16.86 | 17.86 | 1.00 | 5.93 | 296332.30 | 52117.31 | 4.95 |
| 2024-05-17 | 17.00 | 16.86 | -0.10 | -0.59 | 153158.01 | 25666.62 | 2.56 |
| 2024-05-16 | 17.09 | 16.96 | -0.07 | -0.41 | 159141.55 | 27173.42 | 2.66 |
| 2024-05-15 | 17.68 | 17.03 | -0.68 | -3.84 | 223981.90 | 38432.92 | 3.74 |
日K线
周K线
月K线
