神驰机电(603109)股票信息
| 股票代码 | 603109 |
| 股票名称 | 神驰机电 |
| 最新价/元 | 13.32 |
| 涨跌额/元 | -0.63 |
| 涨跌幅/% | -4.52 |
| 买入/元 | 13.32 |
| 卖出/元 | 13.33 |
| 昨收/元 | 13.95 |
| 今开/元 | 13.97 |
| 最高/元 | 14.08 |
| 最低/元 | 13.16 |
| 成交量/手 | 33525.27 |
| 成交额/万 | 4514.05 |
| 股净值/元 | 12.22 |
| 市净率 | 1.55 |
| 总市值/万 | 278199.44 |
| 流通值/万 | 276961.63 |
| 换手率/% | 1.61 |
| 入市日期 | 2019-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
神驰机电(603109)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.97 | 13.32 | -0.63 | -4.52 | 33525.27 | 4514.05 | 1.61 |
| 2024-10-10 | 13.74 | 13.95 | 0.12 | 0.87 | 35602.08 | 4979.52 | 1.71 |
| 2024-10-09 | 15.01 | 13.83 | -1.53 | -9.96 | 60473.08 | 8652.41 | 2.91 |
| 2024-10-08 | 16.38 | 15.36 | 0.36 | 2.40 | 84115.16 | 13052.43 | 4.05 |
| 2024-09-30 | 14.38 | 15.00 | 1.25 | 9.09 | 64111.98 | 9416.43 | 3.08 |
| 2024-09-27 | 13.31 | 13.75 | 0.43 | 3.23 | 22993.20 | 3151.24 | 1.11 |
| 2024-09-26 | 13.15 | 13.32 | 0.15 | 1.14 | 19983.00 | 2640.16 | 0.96 |
| 2024-09-25 | 13.16 | 13.17 | -0.04 | -0.30 | 31039.00 | 4127.74 | 1.49 |
| 2024-09-24 | 12.82 | 13.21 | 0.39 | 3.04 | 40247.19 | 5347.72 | 1.94 |
| 2024-09-23 | 12.85 | 12.82 | 0.00 | 0.00 | 9243.00 | 1186.13 | 0.44 |
| 2024-09-20 | 12.85 | 12.82 | -0.17 | -1.31 | 16629.40 | 2131.37 | 0.80 |
| 2024-09-19 | 12.35 | 12.99 | 0.64 | 5.18 | 32737.48 | 4175.55 | 1.57 |
| 2024-09-18 | 12.23 | 12.35 | 0.12 | 0.98 | 15978.00 | 1945.66 | 0.77 |
| 2024-09-13 | 12.34 | 12.23 | -0.11 | -0.89 | 9436.00 | 1157.06 | 0.45 |
| 2024-09-12 | 12.42 | 12.34 | -0.07 | -0.56 | 12564.20 | 1554.41 | 0.60 |
| 2024-09-11 | 12.33 | 12.41 | 0.08 | 0.65 | 9620.40 | 1191.47 | 0.46 |
| 2024-09-10 | 12.21 | 12.33 | 0.13 | 1.07 | 9716.80 | 1191.59 | 0.47 |
| 2024-09-09 | 12.10 | 12.20 | 0.10 | 0.83 | 10852.60 | 1320.70 | 0.52 |
| 2024-09-06 | 12.40 | 12.10 | -0.30 | -2.42 | 20762.00 | 2523.25 | 1.00 |
| 2024-09-05 | 12.43 | 12.40 | -0.03 | -0.24 | 11411.00 | 1414.28 | 0.55 |
| 2024-09-04 | 12.31 | 12.43 | 0.13 | 1.06 | 17295.00 | 2147.77 | 0.83 |
| 2024-09-03 | 12.05 | 12.30 | 0.21 | 1.74 | 12473.80 | 1521.38 | 0.60 |
| 2024-09-02 | 12.21 | 12.09 | -0.15 | -1.23 | 12529.00 | 1534.96 | 0.60 |
| 2024-08-30 | 12.30 | 12.24 | -0.06 | -0.49 | 20202.00 | 2501.29 | 0.97 |
| 2024-08-29 | 11.97 | 12.30 | 0.33 | 2.76 | 16276.05 | 1982.92 | 0.78 |
| 2024-08-28 | 11.88 | 11.97 | 0.09 | 0.76 | 8984.00 | 1071.51 | 0.43 |
| 2024-08-27 | 11.98 | 11.88 | -0.22 | -1.82 | 10841.00 | 1295.38 | 0.52 |
| 2024-08-26 | 11.84 | 12.10 | 0.26 | 2.20 | 14626.88 | 1755.71 | 0.70 |
| 2024-08-23 | 11.78 | 11.84 | 0.06 | 0.51 | 10925.40 | 1283.52 | 0.53 |
| 2024-08-22 | 12.06 | 11.78 | -0.26 | -2.16 | 10149.80 | 1207.72 | 0.49 |
| 2024-08-21 | 12.04 | 12.04 | -0.01 | -0.08 | 6907.45 | 831.81 | 0.33 |
| 2024-08-20 | 12.31 | 12.05 | -0.25 | -2.03 | 12702.00 | 1533.63 | 0.61 |
| 2024-08-19 | 12.28 | 12.30 | -0.14 | -1.13 | 13719.80 | 1684.65 | 0.66 |
| 2024-08-16 | 12.66 | 12.44 | -0.18 | -1.43 | 10325.00 | 1294.35 | 0.50 |
| 2024-08-15 | 12.49 | 12.62 | 0.09 | 0.72 | 12912.00 | 1625.96 | 0.62 |
| 2024-08-14 | 12.68 | 12.53 | -0.18 | -1.42 | 10094.40 | 1272.92 | 0.49 |
| 2024-08-13 | 12.58 | 12.71 | 0.14 | 1.11 | 9890.40 | 1247.47 | 0.48 |
| 2024-08-12 | 12.60 | 12.57 | -0.06 | -0.48 | 8649.00 | 1086.75 | 0.42 |
| 2024-08-09 | 12.77 | 12.63 | -0.08 | -0.63 | 13395.00 | 1711.52 | 0.64 |
| 2024-08-08 | 12.98 | 12.71 | -0.23 | -1.78 | 16556.00 | 2112.53 | 0.80 |
| 2024-08-07 | 13.13 | 12.94 | -0.14 | -1.07 | 14551.08 | 1889.23 | 0.70 |
| 2024-08-06 | 12.93 | 13.08 | 0.14 | 1.08 | 19749.88 | 2577.58 | 0.95 |
| 2024-08-05 | 13.27 | 12.94 | -0.41 | -3.07 | 30984.60 | 4067.42 | 1.49 |
| 2024-08-02 | 13.56 | 13.35 | -0.19 | -1.40 | 49230.68 | 6759.84 | 2.37 |
| 2024-08-01 | 13.50 | 13.54 | 0.04 | 0.30 | 34996.60 | 4750.70 | 1.68 |
| 2024-07-31 | 13.15 | 13.50 | 0.31 | 2.35 | 43271.00 | 5794.56 | 2.08 |
| 2024-07-30 | 13.39 | 13.19 | -0.22 | -1.64 | 34357.20 | 4533.34 | 1.65 |
| 2024-07-29 | 13.20 | 13.41 | -0.11 | -0.81 | 60183.80 | 8073.32 | 2.89 |
| 2024-07-26 | 13.33 | 13.52 | 0.32 | 2.42 | 106369.28 | 14245.02 | 5.12 |
| 2024-07-25 | 12.00 | 13.20 | 1.20 | 10.00 | 83978.00 | 10904.69 | 4.04 |
| 2024-07-24 | 12.18 | 12.00 | -0.25 | -2.04 | 9829.60 | 1186.90 | 0.47 |
| 2024-07-23 | 12.37 | 12.25 | -0.18 | -1.45 | 8781.40 | 1089.28 | 0.42 |
| 2024-07-22 | 12.47 | 12.43 | 0.09 | 0.73 | 11784.80 | 1469.59 | 0.57 |
| 2024-07-19 | 11.99 | 12.34 | 0.35 | 2.92 | 17916.30 | 2190.59 | 0.86 |
| 2024-07-18 | 11.85 | 11.99 | 0.07 | 0.59 | 14210.00 | 1673.47 | 0.68 |
| 2024-07-17 | 12.28 | 11.92 | -0.31 | -2.54 | 14147.00 | 1703.42 | 0.68 |
| 2024-07-16 | 12.20 | 12.23 | -0.01 | -0.08 | 8061.40 | 983.94 | 0.39 |
| 2024-07-15 | 12.51 | 12.24 | -0.35 | -2.78 | 13489.00 | 1653.35 | 0.65 |
| 2024-07-12 | 12.70 | 12.59 | -0.14 | -1.10 | 10771.20 | 1365.46 | 0.52 |
| 2024-07-11 | 12.45 | 12.73 | 0.43 | 3.50 | 11994.52 | 1515.79 | 0.58 |
| 2024-07-10 | 12.20 | 12.30 | 0.03 | 0.24 | 10698.80 | 1320.90 | 0.51 |
| 2024-07-09 | 12.49 | 12.27 | -0.31 | -2.46 | 24069.40 | 2942.67 | 1.16 |
| 2024-07-08 | 12.74 | 12.58 | -0.27 | -2.10 | 9164.00 | 1148.06 | 0.44 |
| 2024-07-05 | 12.59 | 12.85 | 0.27 | 2.15 | 9040.00 | 1149.58 | 0.43 |
| 2024-07-04 | 12.87 | 12.58 | -0.29 | -2.25 | 10675.00 | 1355.44 | 0.51 |
| 2024-07-03 | 13.02 | 12.87 | -0.23 | -1.76 | 9344.20 | 1210.67 | 0.45 |
| 2024-07-02 | 13.22 | 13.10 | -0.12 | -0.91 | 6544.00 | 862.12 | 0.31 |
| 2024-07-01 | 13.35 | 13.22 | 0.11 | 0.84 | 11212.00 | 1472.76 | 0.54 |
| 2024-06-28 | 13.01 | 13.11 | -0.02 | -0.15 | 8288.00 | 1093.14 | 0.40 |
| 2024-06-27 | 13.42 | 13.13 | -0.22 | -1.65 | 9120.00 | 1208.74 | 0.44 |
| 2024-06-26 | 13.00 | 13.35 | 0.33 | 2.54 | 10333.40 | 1364.93 | 0.50 |
| 2024-06-25 | 13.00 | 13.02 | 0.02 | 0.15 | 9884.00 | 1294.95 | 0.48 |
| 2024-06-24 | 13.22 | 13.00 | -0.45 | -3.35 | 12365.00 | 1617.85 | 0.59 |
| 2024-06-21 | 13.38 | 13.45 | -0.04 | -0.30 | 6024.00 | 807.49 | 0.29 |
| 2024-06-20 | 13.77 | 13.49 | -0.17 | -1.25 | 11555.00 | 1554.32 | 0.56 |
| 2024-06-19 | 13.83 | 13.66 | -0.13 | -0.94 | 7527.00 | 1031.38 | 0.36 |
| 2024-06-18 | 13.59 | 13.79 | 0.21 | 1.55 | 8622.40 | 1182.64 | 0.41 |
| 2024-06-17 | 13.90 | 13.58 | -0.32 | -2.30 | 13050.00 | 1787.37 | 0.63 |
| 2024-06-14 | 13.97 | 13.90 | -0.08 | -0.57 | 7380.00 | 1025.76 | 0.35 |
| 2024-06-13 | 13.95 | 13.98 | 0.01 | 0.07 | 10185.80 | 1419.01 | 0.49 |
| 2024-06-12 | 13.67 | 13.97 | 0.26 | 1.90 | 12961.00 | 1807.32 | 0.62 |
| 2024-06-11 | 13.65 | 13.71 | 0.21 | 1.56 | 11620.28 | 1576.81 | 0.56 |
| 2024-06-07 | 13.22 | 13.50 | 0.25 | 1.89 | 11046.80 | 1485.54 | 0.53 |
| 2024-06-06 | 13.75 | 13.25 | -0.45 | -3.29 | 27480.60 | 3656.19 | 1.32 |
| 2024-06-05 | 14.00 | 13.70 | -0.32 | -2.28 | 16289.00 | 2247.22 | 0.78 |
| 2024-06-04 | 14.06 | 14.02 | -0.04 | -0.28 | 15939.00 | 2216.51 | 0.77 |
| 2024-06-03 | 14.44 | 14.06 | -0.33 | -2.29 | 22170.20 | 3135.59 | 1.07 |
| 2024-05-31 | 14.44 | 14.39 | 0.07 | 0.49 | 9541.20 | 1374.93 | 0.46 |
| 2024-05-30 | 14.50 | 14.32 | -0.15 | -1.04 | 12494.80 | 1795.59 | 0.60 |
| 2024-05-29 | 14.20 | 14.47 | 0.13 | 0.91 | 13649.20 | 1969.04 | 0.66 |
| 2024-05-28 | 14.40 | 14.34 | -0.12 | -0.83 | 12262.40 | 1758.01 | 0.59 |
| 2024-05-27 | 14.48 | 14.46 | 0.01 | 0.07 | 11458.00 | 1647.33 | 0.55 |
| 2024-05-24 | 14.43 | 14.45 | -0.07 | -0.48 | 16535.80 | 2402.88 | 0.80 |
| 2024-05-23 | 14.76 | 14.52 | -0.16 | -1.09 | 17259.20 | 2502.92 | 0.83 |
| 2024-05-22 | 14.91 | 14.68 | -0.09 | -0.61 | 22198.80 | 3259.80 | 1.07 |
| 2024-05-21 | 15.18 | 15.12 | -0.06 | -0.40 | 22641.00 | 3434.04 | 1.09 |
| 2024-05-20 | 15.20 | 15.18 | -0.02 | -0.13 | 36294.40 | 5579.98 | 1.75 |
| 2024-05-17 | 14.89 | 15.20 | 0.44 | 2.98 | 22386.11 | 3344.93 | 1.08 |
| 2024-05-16 | 14.60 | 14.76 | 0.11 | 0.75 | 15734.00 | 2324.60 | 0.76 |
| 2024-05-15 | 14.89 | 14.65 | -0.22 | -1.48 | 19456.00 | 2878.44 | 0.94 |
日K线
周K线
月K线
