华翔股份(603112)股票信息
| 股票代码 | 603112 |
| 股票名称 | 华翔股份 |
| 最新价/元 | 12.20 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -2.87 |
| 买入/元 | 12.20 |
| 卖出/元 | 12.21 |
| 昨收/元 | 12.56 |
| 今开/元 | 12.56 |
| 最高/元 | 12.56 |
| 最低/元 | 12.10 |
| 成交量/手 | 29940.93 |
| 成交额/万 | 3670.79 |
| 股净值/元 | 13.56 |
| 市净率 | 1.97 |
| 总市值/万 | 532688.08 |
| 流通值/万 | 532277.32 |
| 换手率/% | 0.69 |
| 入市日期 | 2020-09-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
华翔股份(603112)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.56 | 12.20 | -0.36 | -2.87 | 29940.93 | 3670.79 | 0.69 |
| 2024-10-10 | 12.91 | 12.56 | -0.24 | -1.88 | 39504.40 | 5032.15 | 0.91 |
| 2024-10-09 | 13.81 | 12.80 | -0.90 | -6.57 | 64651.46 | 8516.23 | 1.48 |
| 2024-10-08 | 14.32 | 13.70 | 0.68 | 5.22 | 75028.50 | 10204.37 | 1.72 |
| 2024-09-30 | 12.48 | 13.02 | 0.97 | 8.05 | 54776.96 | 7011.75 | 1.26 |
| 2024-09-27 | 11.65 | 12.05 | 0.47 | 4.06 | 26300.17 | 3135.13 | 0.60 |
| 2024-09-26 | 11.23 | 11.58 | 0.30 | 2.66 | 35733.84 | 4046.38 | 0.82 |
| 2024-09-25 | 11.51 | 11.28 | -0.24 | -2.08 | 50454.89 | 5810.24 | 1.16 |
| 2024-09-24 | 11.36 | 11.52 | 0.17 | 1.50 | 26797.27 | 3066.28 | 0.61 |
| 2024-09-23 | 11.53 | 11.35 | -0.18 | -1.56 | 33339.00 | 3811.92 | 0.76 |
| 2024-09-20 | 11.80 | 11.53 | -0.20 | -1.71 | 33289.17 | 3847.40 | 0.76 |
| 2024-09-19 | 11.73 | 11.73 | 0.01 | 0.09 | 18064.40 | 2119.65 | 0.41 |
| 2024-09-18 | 11.89 | 11.72 | -0.08 | -0.68 | 21486.40 | 2507.27 | 0.49 |
| 2024-09-13 | 11.89 | 11.80 | -0.02 | -0.17 | 32041.38 | 3801.75 | 0.73 |
| 2024-09-12 | 11.41 | 11.82 | 0.35 | 3.05 | 37082.00 | 4335.95 | 0.85 |
| 2024-09-11 | 11.60 | 11.47 | 0.00 | 0.00 | 17984.00 | 2056.81 | 0.41 |
| 2024-09-10 | 11.40 | 11.47 | 0.09 | 0.79 | 20055.77 | 2281.17 | 0.46 |
| 2024-09-09 | 11.43 | 11.38 | -0.03 | -0.26 | 19766.50 | 2247.99 | 0.45 |
| 2024-09-06 | 11.49 | 11.41 | -0.08 | -0.70 | 22332.50 | 2558.40 | 0.51 |
| 2024-09-05 | 11.48 | 11.49 | 0.08 | 0.70 | 20885.00 | 2391.49 | 0.48 |
| 2024-09-04 | 11.22 | 11.41 | 0.16 | 1.42 | 26630.00 | 3028.55 | 0.61 |
| 2024-09-03 | 11.15 | 11.25 | 0.20 | 1.81 | 30586.00 | 3421.33 | 0.70 |
| 2024-09-02 | 11.00 | 11.05 | 0.07 | 0.64 | 45700.24 | 5086.71 | 1.05 |
| 2024-08-30 | 10.95 | 10.98 | -0.02 | -0.18 | 51226.13 | 5679.13 | 1.17 |
| 2024-08-29 | 10.78 | 11.00 | 0.27 | 2.52 | 29904.00 | 3264.08 | 0.69 |
| 2024-08-28 | 10.57 | 10.73 | 0.03 | 0.28 | 24126.55 | 2578.71 | 0.55 |
| 2024-08-27 | 10.74 | 10.70 | -0.16 | -1.47 | 37323.09 | 4010.35 | 0.86 |
| 2024-08-26 | 10.46 | 10.86 | 0.48 | 4.62 | 71789.09 | 7801.00 | 1.65 |
| 2024-08-23 | 10.39 | 10.38 | -0.12 | -1.14 | 38526.96 | 3991.37 | 0.88 |
| 2024-08-22 | 10.35 | 10.50 | 0.15 | 1.45 | 47033.89 | 4935.17 | 1.08 |
| 2024-08-21 | 10.45 | 10.35 | -0.45 | -4.17 | 86547.67 | 8997.15 | 1.98 |
| 2024-08-20 | 10.45 | 10.80 | 0.72 | 7.14 | 108394.01 | 11643.34 | 2.48 |
| 2024-08-19 | 10.00 | 10.08 | 0.17 | 1.72 | 17515.20 | 1761.80 | 0.40 |
| 2024-08-16 | 9.98 | 9.91 | 0.03 | 0.30 | 9535.00 | 949.93 | 0.22 |
| 2024-08-15 | 9.77 | 9.88 | 0.08 | 0.82 | 11008.20 | 1086.58 | 0.25 |
| 2024-08-14 | 9.98 | 9.80 | -0.10 | -1.01 | 8091.00 | 796.70 | 0.19 |
| 2024-08-13 | 9.81 | 9.90 | 0.05 | 0.51 | 7425.50 | 730.64 | 0.17 |
| 2024-08-12 | 10.00 | 9.85 | -0.06 | -0.61 | 12265.00 | 1205.34 | 0.28 |
| 2024-08-09 | 9.92 | 9.91 | 0.00 | 0.00 | 10098.00 | 1007.20 | 0.23 |
| 2024-08-08 | 10.10 | 9.91 | -0.07 | -0.70 | 13284.00 | 1322.42 | 0.30 |
| 2024-08-07 | 10.09 | 9.98 | -0.08 | -0.80 | 12339.00 | 1234.62 | 0.28 |
| 2024-08-06 | 10.16 | 10.06 | 0.15 | 1.51 | 12137.00 | 1218.05 | 0.28 |
| 2024-08-05 | 10.03 | 9.91 | -0.21 | -2.08 | 15745.00 | 1578.04 | 0.36 |
| 2024-08-02 | 10.29 | 10.12 | -0.11 | -1.08 | 14462.00 | 1472.07 | 0.33 |
| 2024-08-01 | 10.45 | 10.23 | -0.15 | -1.45 | 20526.00 | 2114.76 | 0.47 |
| 2024-07-31 | 10.00 | 10.38 | 0.38 | 3.80 | 24561.20 | 2511.00 | 0.56 |
| 2024-07-30 | 10.22 | 10.00 | 0.10 | 1.01 | 13251.00 | 1321.34 | 0.30 |
| 2024-07-29 | 10.04 | 9.90 | -0.16 | -1.59 | 15905.00 | 1580.02 | 0.36 |
| 2024-07-26 | 9.93 | 10.06 | 0.34 | 3.50 | 23977.00 | 2415.38 | 0.55 |
| 2024-07-25 | 9.69 | 9.72 | 0.05 | 0.52 | 18553.00 | 1805.57 | 0.43 |
| 2024-07-24 | 9.89 | 9.67 | -0.19 | -1.93 | 25743.00 | 2507.30 | 0.59 |
| 2024-07-23 | 10.13 | 9.86 | -0.31 | -3.05 | 18400.00 | 1839.71 | 0.42 |
| 2024-07-22 | 10.20 | 10.17 | 0.04 | 0.40 | 9797.50 | 995.85 | 0.22 |
| 2024-07-19 | 10.29 | 10.13 | -0.06 | -0.59 | 12166.40 | 1238.77 | 0.28 |
| 2024-07-18 | 10.11 | 10.19 | 0.04 | 0.39 | 13107.00 | 1322.64 | 0.30 |
| 2024-07-17 | 10.29 | 10.15 | -0.14 | -1.36 | 13521.00 | 1373.96 | 0.31 |
| 2024-07-16 | 10.41 | 10.29 | -0.11 | -1.06 | 17306.00 | 1781.50 | 0.40 |
| 2024-07-15 | 10.67 | 10.40 | -0.27 | -2.53 | 20331.00 | 2110.15 | 0.47 |
| 2024-07-12 | 10.80 | 10.67 | -0.15 | -1.39 | 15405.00 | 1645.31 | 0.36 |
| 2024-07-11 | 10.52 | 10.82 | 0.49 | 4.74 | 15805.00 | 1688.13 | 0.37 |
| 2024-07-10 | 10.47 | 10.33 | -0.13 | -1.24 | 13796.00 | 1434.03 | 0.32 |
| 2024-07-09 | 10.08 | 10.46 | 0.45 | 4.50 | 22613.00 | 2310.78 | 0.52 |
| 2024-07-08 | 10.30 | 10.01 | -0.29 | -2.82 | 18897.50 | 1907.71 | 0.44 |
| 2024-07-05 | 10.18 | 10.30 | 0.10 | 0.98 | 12627.00 | 1283.02 | 0.29 |
| 2024-07-04 | 10.39 | 10.20 | -0.20 | -1.92 | 13971.00 | 1443.10 | 0.32 |
| 2024-07-03 | 10.51 | 10.40 | -0.21 | -1.98 | 13344.23 | 1396.83 | 0.31 |
| 2024-07-02 | 10.62 | 10.61 | -0.02 | -0.19 | 12614.89 | 1337.10 | 0.29 |
| 2024-07-01 | 10.56 | 10.63 | 0.12 | 1.14 | 14028.00 | 1477.31 | 0.32 |
| 2024-06-28 | 10.50 | 10.51 | 0.03 | 0.29 | 14981.23 | 1581.79 | 0.35 |
| 2024-06-27 | 10.95 | 10.48 | -0.43 | -3.94 | 18427.00 | 1953.85 | 0.43 |
| 2024-06-26 | 10.59 | 10.91 | 0.45 | 4.30 | 19204.20 | 2059.23 | 0.44 |
| 2024-06-25 | 10.22 | 10.46 | 0.21 | 2.05 | 23953.00 | 2506.62 | 0.55 |
| 2024-06-24 | 10.74 | 10.25 | -0.56 | -5.18 | 34405.00 | 3575.90 | 0.79 |
| 2024-06-21 | 11.01 | 10.81 | -0.09 | -0.83 | 17923.00 | 1942.40 | 0.41 |
| 2024-06-20 | 11.27 | 10.90 | -0.29 | -2.59 | 20021.05 | 2203.40 | 0.46 |
| 2024-06-19 | 11.32 | 11.19 | -0.09 | -0.80 | 12261.00 | 1381.03 | 0.28 |
| 2024-06-18 | 11.25 | 11.28 | 0.13 | 1.17 | 17697.00 | 1987.24 | 0.41 |
| 2024-06-17 | 11.20 | 11.15 | -0.05 | -0.45 | 19754.00 | 2207.76 | 0.46 |
| 2024-06-14 | 11.16 | 11.20 | -0.04 | -0.36 | 18274.00 | 2052.91 | 0.42 |
| 2024-06-13 | 11.19 | 11.24 | 0.03 | 0.27 | 16801.00 | 1886.09 | 0.39 |
| 2024-06-12 | 11.19 | 11.21 | 0.03 | 0.27 | 24799.88 | 2763.71 | 0.57 |
| 2024-06-11 | 11.23 | 11.18 | -0.05 | -0.45 | 27278.85 | 3012.37 | 0.63 |
| 2024-06-07 | 11.04 | 11.23 | 0.27 | 2.46 | 35972.28 | 4024.01 | 0.83 |
| 2024-06-06 | 11.52 | 10.96 | -0.39 | -3.44 | 36385.00 | 4010.33 | 0.84 |
| 2024-06-05 | 11.83 | 11.66 | -0.24 | -2.02 | 30831.68 | 3617.61 | 0.71 |
| 2024-06-04 | 12.02 | 11.90 | -0.07 | -0.59 | 34863.00 | 4122.98 | 0.81 |
| 2024-06-03 | 12.30 | 11.97 | -0.32 | -2.60 | 29099.00 | 3505.33 | 0.67 |
| 2024-05-31 | 12.30 | 12.29 | 0.08 | 0.66 | 14752.63 | 1817.69 | 0.34 |
| 2024-05-30 | 12.34 | 12.21 | -0.03 | -0.25 | 17775.00 | 2168.45 | 0.41 |
| 2024-05-29 | 12.46 | 12.24 | -0.11 | -0.89 | 18727.00 | 2307.49 | 0.43 |
| 2024-05-28 | 12.58 | 12.35 | -0.25 | -1.98 | 19905.00 | 2484.37 | 0.46 |
| 2024-05-27 | 12.44 | 12.60 | 0.16 | 1.29 | 15785.00 | 1969.81 | 0.36 |
| 2024-05-24 | 12.36 | 12.44 | -0.06 | -0.48 | 15991.79 | 1996.20 | 0.37 |
| 2024-05-23 | 12.56 | 12.50 | -0.22 | -1.73 | 18646.00 | 2341.25 | 0.43 |
| 2024-05-22 | 13.09 | 12.72 | -0.35 | -2.68 | 43226.00 | 5505.77 | 1.00 |
| 2024-05-21 | 13.12 | 13.07 | 0.02 | 0.15 | 19856.00 | 2605.70 | 0.46 |
| 2024-05-20 | 12.97 | 13.05 | 0.14 | 1.08 | 21989.20 | 2864.94 | 0.51 |
| 2024-05-17 | 13.13 | 12.91 | -0.19 | -1.45 | 33479.19 | 4322.82 | 0.77 |
| 2024-05-16 | 13.34 | 13.10 | -0.16 | -1.21 | 28020.25 | 3698.73 | 0.65 |
| 2024-05-15 | 13.69 | 13.26 | -0.43 | -3.14 | 36797.10 | 4929.16 | 0.85 |
日K线
周K线
月K线
