海星股份(603115)股票信息
| 股票代码 | 603115 |
| 股票名称 | 海星股份 |
| 最新价/元 | 11.93 |
| 涨跌额/元 | -1.02 |
| 涨跌幅/% | -7.88 |
| 买入/元 | 11.93 |
| 卖出/元 | 11.95 |
| 昨收/元 | 12.95 |
| 今开/元 | 12.90 |
| 最高/元 | 13.12 |
| 最低/元 | 11.81 |
| 成交量/手 | 49218.00 |
| 成交额/万 | 6034.21 |
| 股净值/元 | 20.93 |
| 市净率 | 1.49 |
| 总市值/万 | 285365.60 |
| 流通值/万 | 285365.60 |
| 换手率/% | 2.06 |
| 入市日期 | 2019-08-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
海星股份(603115)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.90 | 11.93 | -1.02 | -7.88 | 49218.00 | 6034.21 | 2.06 |
| 2024-10-10 | 13.52 | 12.95 | -0.20 | -1.52 | 32124.50 | 4212.72 | 1.34 |
| 2024-10-09 | 13.47 | 13.15 | -0.38 | -2.81 | 53641.98 | 7124.39 | 2.24 |
| 2024-10-08 | 13.79 | 13.53 | 0.99 | 7.90 | 48876.00 | 6532.28 | 2.04 |
| 2024-09-30 | 12.02 | 12.54 | 0.94 | 8.10 | 47048.70 | 5790.86 | 1.97 |
| 2024-09-27 | 11.27 | 11.60 | 0.38 | 3.39 | 10186.00 | 1169.13 | 0.43 |
| 2024-09-26 | 11.04 | 11.22 | 0.17 | 1.54 | 15572.00 | 1722.84 | 0.65 |
| 2024-09-25 | 10.99 | 11.05 | 0.06 | 0.55 | 16688.00 | 1862.59 | 0.70 |
| 2024-09-24 | 10.90 | 10.99 | 0.20 | 1.85 | 13160.00 | 1434.91 | 0.55 |
| 2024-09-23 | 10.63 | 10.79 | 0.05 | 0.47 | 11858.51 | 1272.16 | 0.50 |
| 2024-09-20 | 10.83 | 10.74 | -0.09 | -0.83 | 12234.00 | 1313.26 | 0.51 |
| 2024-09-19 | 10.61 | 10.83 | 0.22 | 2.07 | 9254.00 | 996.67 | 0.39 |
| 2024-09-18 | 10.68 | 10.61 | -0.07 | -0.66 | 9422.00 | 995.67 | 0.39 |
| 2024-09-13 | 10.83 | 10.68 | -0.15 | -1.39 | 16396.00 | 1773.83 | 0.69 |
| 2024-09-12 | 10.87 | 10.83 | -0.04 | -0.37 | 6335.00 | 690.62 | 0.26 |
| 2024-09-11 | 10.84 | 10.87 | 0.01 | 0.09 | 10061.00 | 1099.22 | 0.42 |
| 2024-09-10 | 10.81 | 10.86 | 0.09 | 0.84 | 8377.00 | 901.88 | 0.35 |
| 2024-09-09 | 10.70 | 10.77 | 0.05 | 0.47 | 13723.09 | 1482.93 | 0.57 |
| 2024-09-06 | 10.81 | 10.72 | -0.15 | -1.38 | 11729.00 | 1270.58 | 0.49 |
| 2024-09-05 | 10.88 | 10.87 | 0.00 | 0.00 | 10675.00 | 1159.29 | 0.45 |
| 2024-09-04 | 10.91 | 10.87 | -0.15 | -1.36 | 14150.83 | 1543.74 | 0.59 |
| 2024-09-03 | 10.82 | 11.02 | 0.23 | 2.13 | 25065.15 | 2750.35 | 1.05 |
| 2024-09-02 | 10.66 | 10.79 | 0.13 | 1.22 | 21206.00 | 2295.83 | 0.89 |
| 2024-08-30 | 10.61 | 10.66 | -0.01 | -0.09 | 27477.00 | 2931.76 | 1.15 |
| 2024-08-29 | 10.29 | 10.67 | 0.36 | 3.49 | 29565.00 | 3109.90 | 1.24 |
| 2024-08-28 | 10.10 | 10.31 | 0.16 | 1.58 | 24758.01 | 2547.68 | 1.04 |
| 2024-08-27 | 10.25 | 10.15 | 0.02 | 0.20 | 30716.00 | 3133.51 | 1.28 |
| 2024-08-26 | 10.01 | 10.13 | 0.60 | 6.30 | 42933.72 | 4375.31 | 1.79 |
| 2024-08-23 | 9.53 | 9.53 | 0.00 | 0.00 | 5888.62 | 557.08 | 0.25 |
| 2024-08-22 | 9.60 | 9.53 | -0.05 | -0.52 | 6989.00 | 670.20 | 0.29 |
| 2024-08-21 | 9.55 | 9.58 | 0.01 | 0.10 | 4835.09 | 463.56 | 0.20 |
| 2024-08-20 | 9.72 | 9.57 | -0.15 | -1.54 | 8487.00 | 813.39 | 0.35 |
| 2024-08-19 | 9.73 | 9.72 | 0.02 | 0.21 | 9191.60 | 898.10 | 0.38 |
| 2024-08-16 | 9.86 | 9.70 | -0.15 | -1.52 | 11314.64 | 1107.27 | 0.47 |
| 2024-08-15 | 9.82 | 9.85 | -0.05 | -0.51 | 8445.00 | 831.83 | 0.35 |
| 2024-08-14 | 9.95 | 9.90 | -0.08 | -0.80 | 6138.69 | 608.73 | 0.26 |
| 2024-08-13 | 9.99 | 9.98 | 0.07 | 0.71 | 6336.00 | 627.35 | 0.26 |
| 2024-08-12 | 9.91 | 9.91 | -0.05 | -0.50 | 6682.00 | 663.74 | 0.28 |
| 2024-08-09 | 9.99 | 9.96 | -0.03 | -0.30 | 6611.00 | 662.45 | 0.28 |
| 2024-08-08 | 10.01 | 9.99 | -0.06 | -0.60 | 9798.00 | 975.23 | 0.41 |
| 2024-08-07 | 9.96 | 10.05 | 0.07 | 0.70 | 7877.00 | 791.44 | 0.33 |
| 2024-08-06 | 9.86 | 9.98 | 0.14 | 1.42 | 7930.00 | 789.13 | 0.33 |
| 2024-08-05 | 9.99 | 9.84 | -0.19 | -1.89 | 10243.00 | 1020.34 | 0.43 |
| 2024-08-02 | 10.18 | 10.03 | -0.17 | -1.67 | 7786.00 | 788.64 | 0.33 |
| 2024-08-01 | 10.29 | 10.20 | -0.04 | -0.39 | 10398.00 | 1064.19 | 0.43 |
| 2024-07-31 | 9.84 | 10.24 | 0.40 | 4.07 | 14675.00 | 1479.92 | 0.61 |
| 2024-07-30 | 10.07 | 9.84 | 0.01 | 0.10 | 9164.00 | 900.13 | 0.38 |
| 2024-07-29 | 9.82 | 9.83 | 0.06 | 0.61 | 8117.00 | 794.09 | 0.34 |
| 2024-07-26 | 9.70 | 9.77 | 0.10 | 1.03 | 10487.00 | 1020.94 | 0.44 |
| 2024-07-25 | 9.62 | 9.67 | -0.03 | -0.31 | 13994.08 | 1350.30 | 0.59 |
| 2024-07-24 | 9.65 | 9.70 | 0.05 | 0.52 | 13477.23 | 1304.49 | 0.56 |
| 2024-07-23 | 9.87 | 9.65 | -0.26 | -2.62 | 9259.23 | 906.06 | 0.39 |
| 2024-07-22 | 9.99 | 9.91 | -0.08 | -0.80 | 8979.00 | 892.29 | 0.38 |
| 2024-07-19 | 9.84 | 9.99 | 0.08 | 0.81 | 8173.00 | 813.23 | 0.34 |
| 2024-07-18 | 9.86 | 9.91 | -0.01 | -0.10 | 12462.00 | 1220.77 | 0.52 |
| 2024-07-17 | 10.06 | 9.92 | -0.16 | -1.59 | 11002.00 | 1096.33 | 0.46 |
| 2024-07-16 | 10.18 | 10.08 | -0.11 | -1.08 | 7247.00 | 730.93 | 0.30 |
| 2024-07-15 | 10.47 | 10.19 | -0.28 | -2.67 | 8359.00 | 856.21 | 0.35 |
| 2024-07-12 | 10.49 | 10.47 | 0.00 | 0.00 | 8696.85 | 907.19 | 0.36 |
| 2024-07-11 | 10.24 | 10.47 | 0.32 | 3.15 | 8608.00 | 894.57 | 0.36 |
| 2024-07-10 | 10.06 | 10.15 | 0.02 | 0.20 | 7248.00 | 736.89 | 0.30 |
| 2024-07-09 | 9.85 | 10.13 | 0.25 | 2.53 | 14417.37 | 1443.74 | 0.60 |
| 2024-07-08 | 10.07 | 9.88 | -0.28 | -2.76 | 12735.00 | 1267.93 | 0.53 |
| 2024-07-05 | 10.29 | 10.16 | 0.00 | 0.00 | 10790.12 | 1094.36 | 0.45 |
| 2024-07-04 | 10.50 | 10.16 | -0.28 | -2.68 | 8971.49 | 923.70 | 0.38 |
| 2024-07-03 | 10.50 | 10.44 | -0.12 | -1.14 | 7823.12 | 818.51 | 0.33 |
| 2024-07-02 | 10.57 | 10.56 | 0.07 | 0.67 | 10060.02 | 1059.17 | 0.42 |
| 2024-07-01 | 10.40 | 10.49 | 0.09 | 0.87 | 14766.87 | 1537.38 | 0.62 |
| 2024-06-28 | 10.38 | 10.40 | 0.15 | 1.46 | 12467.65 | 1294.14 | 0.52 |
| 2024-06-27 | 10.34 | 10.25 | -0.09 | -0.87 | 11559.12 | 1194.89 | 0.48 |
| 2024-06-26 | 10.04 | 10.34 | 0.27 | 2.68 | 17888.00 | 1823.07 | 0.75 |
| 2024-06-25 | 10.46 | 10.57 | 0.03 | 0.29 | 15089.04 | 1590.19 | 0.63 |
| 2024-06-24 | 10.93 | 10.54 | -0.45 | -4.10 | 15719.87 | 1672.99 | 0.66 |
| 2024-06-21 | 11.25 | 10.99 | -0.17 | -1.52 | 12968.87 | 1429.29 | 0.54 |
| 2024-06-20 | 11.35 | 11.16 | -0.20 | -1.76 | 15952.00 | 1797.25 | 0.67 |
| 2024-06-19 | 11.19 | 11.36 | 0.24 | 2.16 | 16834.00 | 1901.45 | 0.70 |
| 2024-06-18 | 11.00 | 11.12 | 0.17 | 1.55 | 13852.00 | 1527.07 | 0.58 |
| 2024-06-17 | 10.91 | 10.95 | -0.08 | -0.73 | 10564.50 | 1162.47 | 0.44 |
| 2024-06-14 | 11.07 | 11.03 | -0.04 | -0.36 | 9818.00 | 1080.17 | 0.41 |
| 2024-06-13 | 11.01 | 11.07 | 0.06 | 0.55 | 12988.00 | 1439.46 | 0.54 |
| 2024-06-12 | 11.00 | 11.01 | 0.05 | 0.46 | 11360.00 | 1249.59 | 0.47 |
| 2024-06-11 | 10.71 | 10.96 | 0.12 | 1.11 | 14893.08 | 1607.07 | 0.62 |
| 2024-06-07 | 10.58 | 10.84 | 0.42 | 4.03 | 18786.50 | 2017.39 | 0.79 |
| 2024-06-06 | 10.92 | 10.42 | -0.56 | -5.10 | 26097.00 | 2769.69 | 1.09 |
| 2024-06-05 | 11.38 | 10.98 | -0.40 | -3.52 | 15582.00 | 1737.29 | 0.65 |
| 2024-06-04 | 11.63 | 11.38 | -0.29 | -2.49 | 24629.00 | 2791.67 | 1.03 |
| 2024-06-03 | 12.34 | 11.67 | -0.62 | -5.05 | 27545.13 | 3251.25 | 1.15 |
| 2024-05-31 | 12.26 | 12.29 | 0.03 | 0.25 | 7779.00 | 957.60 | 0.33 |
| 2024-05-30 | 12.37 | 12.26 | -0.14 | -1.13 | 7674.00 | 947.66 | 0.32 |
| 2024-05-29 | 12.33 | 12.40 | 0.18 | 1.47 | 10433.00 | 1288.62 | 0.44 |
| 2024-05-28 | 12.29 | 12.22 | -0.08 | -0.65 | 8851.00 | 1085.34 | 0.37 |
| 2024-05-27 | 12.06 | 12.30 | 0.20 | 1.65 | 10924.00 | 1323.50 | 0.46 |
| 2024-05-24 | 12.12 | 12.10 | -0.13 | -1.06 | 12608.00 | 1530.94 | 0.53 |
| 2024-05-23 | 12.35 | 12.23 | -0.12 | -0.97 | 14416.00 | 1760.46 | 0.60 |
| 2024-05-22 | 12.60 | 12.35 | -0.19 | -1.52 | 15769.00 | 1958.85 | 0.66 |
| 2024-05-21 | 12.80 | 12.54 | -0.03 | -0.24 | 20369.00 | 2574.94 | 0.85 |
| 2024-05-20 | 12.40 | 12.57 | 0.15 | 1.21 | 12563.00 | 1579.76 | 0.53 |
| 2024-05-17 | 12.39 | 12.42 | -0.01 | -0.08 | 10224.00 | 1265.06 | 0.43 |
| 2024-05-16 | 12.29 | 12.43 | 0.19 | 1.55 | 16886.00 | 2102.42 | 0.71 |
| 2024-05-15 | 12.35 | 12.24 | -0.10 | -0.81 | 10514.00 | 1297.81 | 0.44 |
日K线
周K线
月K线
