浙江荣泰(603119)股票信息
| 股票代码 | 603119 |
| 股票名称 | 浙江荣泰 |
| 最新价/元 | 16.57 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -0.42 |
| 买入/元 | 16.57 |
| 卖出/元 | 16.58 |
| 昨收/元 | 16.64 |
| 今开/元 | 16.59 |
| 最高/元 | 17.18 |
| 最低/元 | 16.01 |
| 成交量/手 | 66687.34 |
| 成交额/万 | 11030.90 |
| 股净值/元 | 23.01 |
| 市净率 | 3.54 |
| 总市值/万 | 602720.74 |
| 流通值/万 | 329504.86 |
| 换手率/% | 3.35 |
| 入市日期 | 2023-08-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
浙江荣泰(603119)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.59 | 16.57 | -0.07 | -0.42 | 66687.34 | 11030.90 | 3.35 |
| 2024-10-10 | 16.01 | 16.64 | 0.57 | 3.55 | 80593.62 | 13306.32 | 4.05 |
| 2024-10-09 | 16.55 | 16.07 | -1.14 | -6.62 | 77606.31 | 12740.94 | 3.90 |
| 2024-10-08 | 18.26 | 17.21 | 0.61 | 3.68 | 132023.81 | 22979.20 | 6.64 |
| 2024-09-30 | 16.00 | 16.60 | 1.36 | 8.92 | 100032.44 | 16318.85 | 5.03 |
| 2024-09-27 | 14.78 | 15.24 | 0.60 | 4.10 | 38979.80 | 5845.28 | 1.96 |
| 2024-09-26 | 13.89 | 14.64 | 0.77 | 5.55 | 59169.45 | 8436.75 | 2.98 |
| 2024-09-25 | 14.04 | 13.87 | 0.02 | 0.14 | 33692.45 | 4738.01 | 1.90 |
| 2024-09-24 | 13.39 | 13.85 | 0.45 | 3.36 | 25845.73 | 3540.14 | 1.46 |
| 2024-09-23 | 13.40 | 13.40 | 0.13 | 0.98 | 12848.85 | 1716.94 | 0.73 |
| 2024-09-20 | 13.34 | 13.27 | -0.08 | -0.60 | 15298.70 | 2015.10 | 0.86 |
| 2024-09-19 | 13.10 | 13.35 | 0.48 | 3.73 | 25888.89 | 3442.99 | 1.46 |
| 2024-09-18 | 13.18 | 12.87 | -0.38 | -2.87 | 15305.86 | 1983.47 | 0.86 |
| 2024-09-13 | 13.57 | 13.25 | -0.42 | -3.07 | 13529.05 | 1813.97 | 0.76 |
| 2024-09-12 | 13.88 | 13.67 | -0.27 | -1.94 | 13997.83 | 1937.28 | 0.79 |
| 2024-09-11 | 13.88 | 13.94 | 0.06 | 0.43 | 12941.30 | 1793.91 | 0.73 |
| 2024-09-10 | 13.77 | 13.88 | 0.11 | 0.80 | 13625.52 | 1871.34 | 0.77 |
| 2024-09-09 | 13.74 | 13.77 | 0.03 | 0.22 | 14521.66 | 1995.96 | 0.82 |
| 2024-09-06 | 14.14 | 13.74 | -0.35 | -2.48 | 18637.64 | 2583.03 | 1.05 |
| 2024-09-05 | 14.09 | 14.09 | 0.04 | 0.29 | 17428.66 | 2462.02 | 0.98 |
| 2024-09-04 | 13.95 | 14.05 | -0.03 | -0.21 | 19474.39 | 2730.41 | 1.10 |
| 2024-09-03 | 13.72 | 14.08 | 0.37 | 2.70 | 33860.57 | 4750.15 | 1.91 |
| 2024-09-02 | 13.90 | 13.71 | -0.10 | -0.72 | 29660.59 | 4096.96 | 1.68 |
| 2024-08-30 | 13.60 | 13.81 | 0.22 | 1.62 | 25589.72 | 3546.95 | 1.45 |
| 2024-08-29 | 13.15 | 13.59 | 0.40 | 3.03 | 18640.83 | 2505.38 | 1.05 |
| 2024-08-28 | 12.95 | 13.19 | 0.30 | 2.33 | 19170.67 | 2515.13 | 1.08 |
| 2024-08-27 | 13.40 | 12.89 | -0.53 | -3.95 | 20430.83 | 2665.27 | 1.15 |
| 2024-08-26 | 13.37 | 13.42 | -0.37 | -2.68 | 19708.67 | 2645.25 | 1.11 |
| 2024-08-23 | 13.87 | 13.79 | -0.08 | -0.58 | 18537.49 | 2563.17 | 1.05 |
| 2024-08-22 | 13.72 | 13.87 | 0.10 | 0.73 | 21053.78 | 2933.92 | 1.19 |
| 2024-08-21 | 13.55 | 13.77 | 0.13 | 0.95 | 19194.93 | 2656.36 | 1.08 |
| 2024-08-20 | 14.05 | 13.64 | -0.27 | -1.94 | 33220.60 | 4631.60 | 1.88 |
| 2024-08-19 | 14.05 | 13.91 | -0.15 | -1.07 | 15451.89 | 2170.81 | 0.87 |
| 2024-08-16 | 14.76 | 14.06 | -0.45 | -3.10 | 16859.70 | 2410.53 | 0.95 |
| 2024-08-15 | 14.62 | 14.51 | -0.11 | -0.75 | 14297.08 | 2072.82 | 0.81 |
| 2024-08-14 | 14.55 | 14.62 | 0.07 | 0.48 | 13022.10 | 1906.36 | 0.74 |
| 2024-08-13 | 14.28 | 14.55 | 0.22 | 1.54 | 9578.69 | 1380.40 | 0.54 |
| 2024-08-12 | 14.48 | 14.33 | -0.17 | -1.17 | 12935.00 | 1861.25 | 0.73 |
| 2024-08-09 | 14.48 | 14.50 | 0.02 | 0.14 | 17175.04 | 2506.78 | 0.97 |
| 2024-08-08 | 14.58 | 14.48 | -0.13 | -0.89 | 17976.83 | 2601.51 | 1.02 |
| 2024-08-07 | 14.71 | 14.61 | -0.17 | -1.15 | 13595.04 | 1993.95 | 0.77 |
| 2024-08-06 | 14.77 | 14.78 | 0.03 | 0.20 | 24319.77 | 3577.93 | 1.37 |
| 2024-08-05 | 15.10 | 14.75 | -0.31 | -2.06 | 29119.44 | 4343.19 | 1.65 |
| 2024-08-02 | 15.01 | 15.06 | -0.18 | -1.18 | 33765.44 | 5118.24 | 1.91 |
| 2024-08-01 | 14.67 | 15.24 | 0.60 | 4.10 | 36983.89 | 5568.88 | 2.09 |
| 2024-07-31 | 14.11 | 14.64 | 0.53 | 3.76 | 28418.34 | 4113.15 | 3.13 |
| 2024-07-30 | 14.08 | 14.11 | 0.03 | 0.21 | 16975.70 | 2376.19 | 1.87 |
| 2024-07-29 | 14.24 | 14.08 | -0.13 | -0.92 | 15892.89 | 2244.29 | 1.75 |
| 2024-07-26 | 14.09 | 14.21 | 0.17 | 1.21 | 25450.57 | 3616.29 | 2.80 |
| 2024-07-25 | 14.24 | 14.04 | -0.37 | -2.57 | 31190.99 | 4391.81 | 3.44 |
| 2024-07-24 | 15.00 | 14.41 | -0.69 | -4.57 | 22864.10 | 3362.16 | 2.52 |
| 2024-07-23 | 15.70 | 15.10 | -0.55 | -3.51 | 20615.63 | 3145.09 | 2.27 |
| 2024-07-22 | 15.79 | 15.65 | -0.27 | -1.70 | 15285.81 | 2412.63 | 1.68 |
| 2024-07-19 | 15.86 | 15.92 | -0.03 | -0.19 | 10883.61 | 1734.86 | 1.20 |
| 2024-07-18 | 16.25 | 15.95 | -0.38 | -2.33 | 18002.59 | 2868.73 | 1.98 |
| 2024-07-17 | 16.73 | 16.33 | -0.26 | -1.57 | 11938.91 | 1948.12 | 1.32 |
| 2024-07-16 | 16.80 | 16.59 | -0.16 | -0.96 | 9014.85 | 1495.27 | 0.99 |
| 2024-07-15 | 17.13 | 16.75 | -0.33 | -1.93 | 22405.04 | 3756.82 | 2.47 |
| 2024-07-12 | 17.51 | 17.08 | -0.46 | -2.62 | 22500.45 | 3864.89 | 2.48 |
| 2024-07-11 | 17.98 | 17.54 | -0.11 | -0.62 | 32951.08 | 5770.51 | 3.63 |
| 2024-07-10 | 17.40 | 17.65 | 0.20 | 1.15 | 24772.22 | 4421.02 | 2.73 |
| 2024-07-09 | 17.08 | 17.45 | 0.36 | 2.11 | 11692.32 | 2003.77 | 1.29 |
| 2024-07-08 | 17.58 | 17.09 | -0.79 | -4.42 | 11895.84 | 2072.15 | 1.31 |
| 2024-07-05 | 17.68 | 17.88 | 0.13 | 0.73 | 13042.76 | 2300.52 | 1.44 |
| 2024-07-04 | 17.60 | 17.75 | 0.18 | 1.02 | 24454.24 | 4392.28 | 2.69 |
| 2024-07-03 | 17.67 | 17.57 | -0.02 | -0.11 | 13163.46 | 2337.50 | 1.45 |
| 2024-07-02 | 17.72 | 17.59 | -0.02 | -0.11 | 12223.04 | 2146.22 | 1.35 |
| 2024-07-01 | 17.78 | 17.61 | -0.11 | -0.62 | 9193.16 | 1613.39 | 1.01 |
| 2024-06-28 | 17.73 | 17.72 | -0.18 | -1.01 | 10320.33 | 1841.54 | 1.14 |
| 2024-06-27 | 17.76 | 17.90 | 0.06 | 0.34 | 15421.27 | 2793.47 | 1.70 |
| 2024-06-26 | 17.49 | 17.84 | 0.37 | 2.12 | 8412.15 | 1481.03 | 0.93 |
| 2024-06-25 | 17.58 | 17.47 | -0.07 | -0.40 | 7794.48 | 1368.69 | 0.86 |
| 2024-06-24 | 18.00 | 17.54 | -0.57 | -3.15 | 12014.71 | 2133.31 | 1.32 |
| 2024-06-21 | 17.95 | 18.11 | 0.04 | 0.22 | 11347.07 | 2048.79 | 1.25 |
| 2024-06-20 | 17.79 | 18.07 | 0.16 | 0.89 | 16313.52 | 2938.72 | 1.80 |
| 2024-06-19 | 18.37 | 17.91 | -0.45 | -2.45 | 22067.94 | 3958.48 | 2.43 |
| 2024-06-18 | 18.19 | 18.36 | 0.11 | 0.60 | 12489.64 | 2279.89 | 1.38 |
| 2024-06-17 | 24.40 | 23.85 | -0.58 | -2.37 | 16621.65 | 4020.19 | 2.37 |
| 2024-06-14 | 24.38 | 24.43 | 0.05 | 0.21 | 7905.00 | 1926.16 | 1.13 |
| 2024-06-13 | 24.10 | 24.38 | 0.12 | 0.50 | 15337.31 | 3743.72 | 2.19 |
| 2024-06-12 | 23.92 | 24.26 | 0.13 | 0.54 | 18344.68 | 4369.62 | 2.62 |
| 2024-06-11 | 23.89 | 24.13 | 0.10 | 0.42 | 11032.80 | 2640.08 | 1.58 |
| 2024-06-07 | 24.71 | 24.03 | -0.69 | -2.79 | 21424.31 | 5211.06 | 3.06 |
| 2024-06-06 | 24.80 | 24.72 | -0.26 | -1.04 | 16045.62 | 3995.11 | 2.29 |
| 2024-06-05 | 25.73 | 24.98 | -0.91 | -3.52 | 15177.58 | 3870.70 | 2.17 |
| 2024-06-04 | 25.80 | 25.89 | 0.12 | 0.47 | 16889.15 | 4347.27 | 2.41 |
| 2024-06-03 | 25.68 | 25.77 | 0.09 | 0.35 | 20452.52 | 5268.28 | 2.92 |
| 2024-05-31 | 25.08 | 25.68 | 0.59 | 2.35 | 13052.09 | 3329.88 | 1.86 |
| 2024-05-30 | 25.61 | 25.09 | -0.47 | -1.84 | 14423.39 | 3664.42 | 2.06 |
| 2024-05-29 | 25.07 | 25.56 | 0.42 | 1.67 | 12774.99 | 3243.39 | 1.83 |
| 2024-05-28 | 25.12 | 25.14 | 0.10 | 0.40 | 15290.12 | 3861.96 | 2.18 |
| 2024-05-27 | 25.00 | 25.04 | 0.15 | 0.60 | 15851.24 | 3906.14 | 2.26 |
| 2024-05-24 | 25.05 | 24.89 | -0.16 | -0.64 | 17617.01 | 4381.24 | 2.52 |
| 2024-05-23 | 25.84 | 25.05 | -0.72 | -2.79 | 23413.11 | 5958.90 | 3.34 |
| 2024-05-22 | 25.61 | 25.77 | 0.16 | 0.63 | 15271.43 | 3903.83 | 2.18 |
| 2024-05-21 | 25.35 | 25.61 | 0.22 | 0.87 | 20257.57 | 5165.13 | 2.89 |
| 2024-05-20 | 25.12 | 25.39 | 0.26 | 1.04 | 17814.20 | 4529.35 | 2.54 |
| 2024-05-17 | 24.93 | 25.13 | 0.40 | 1.62 | 11008.89 | 2748.29 | 1.57 |
| 2024-05-16 | 24.92 | 24.73 | -0.24 | -0.96 | 12231.02 | 3035.84 | 1.75 |
| 2024-05-15 | 25.06 | 24.97 | 0.06 | 0.24 | 15402.79 | 3873.78 | 2.20 |
日K线
周K线
月K线
