常青科技(603125)股票信息
| 股票代码 | 603125 |
| 股票名称 | 常青科技 |
| 最新价/元 | 17.01 |
| 涨跌额/元 | -0.52 |
| 涨跌幅/% | -2.97 |
| 买入/元 | 17.01 |
| 卖出/元 | 17.02 |
| 昨收/元 | 17.53 |
| 今开/元 | 17.43 |
| 最高/元 | 17.60 |
| 最低/元 | 16.85 |
| 成交量/手 | 23915.26 |
| 成交额/万 | 4116.06 |
| 股净值/元 | 14.18 |
| 市净率 | 2.13 |
| 总市值/万 | 474914.95 |
| 流通值/万 | 118734.90 |
| 换手率/% | 3.43 |
| 入市日期 | 2023-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
常青科技(603125)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.43 | 17.01 | -0.52 | -2.97 | 23915.26 | 4116.06 | 3.43 |
| 2024-10-10 | 17.79 | 17.53 | -0.24 | -1.35 | 32898.97 | 5841.74 | 4.71 |
| 2024-10-09 | 19.00 | 17.77 | -1.62 | -8.36 | 50715.42 | 9301.82 | 7.27 |
| 2024-10-08 | 20.05 | 19.39 | 1.16 | 6.36 | 83049.05 | 16002.85 | 11.90 |
| 2024-09-30 | 17.90 | 18.23 | 1.39 | 8.25 | 63188.61 | 11311.11 | 9.05 |
| 2024-09-27 | 16.23 | 16.84 | 0.79 | 4.92 | 22110.36 | 3663.93 | 3.17 |
| 2024-09-26 | 15.59 | 16.05 | 0.45 | 2.89 | 21118.73 | 3341.31 | 3.03 |
| 2024-09-25 | 15.59 | 15.60 | 0.02 | 0.13 | 22183.45 | 3507.64 | 3.18 |
| 2024-09-24 | 14.90 | 15.58 | 0.71 | 4.78 | 20897.00 | 3192.83 | 2.99 |
| 2024-09-23 | 14.98 | 14.87 | -0.18 | -1.20 | 8687.25 | 1295.35 | 1.24 |
| 2024-09-20 | 15.23 | 15.05 | -0.15 | -0.99 | 7444.20 | 1121.68 | 1.07 |
| 2024-09-19 | 14.94 | 15.20 | 0.31 | 2.08 | 9425.06 | 1426.77 | 1.35 |
| 2024-09-18 | 15.16 | 14.89 | -0.02 | -0.13 | 10096.15 | 1502.45 | 1.45 |
| 2024-09-13 | 15.42 | 14.91 | -0.45 | -2.93 | 13157.10 | 1985.27 | 1.88 |
| 2024-09-12 | 15.46 | 15.36 | -0.10 | -0.65 | 8523.99 | 1319.99 | 1.22 |
| 2024-09-11 | 15.61 | 15.46 | -0.18 | -1.15 | 9674.80 | 1499.54 | 1.39 |
| 2024-09-10 | 15.75 | 15.64 | -0.09 | -0.57 | 11400.87 | 1777.72 | 1.63 |
| 2024-09-09 | 15.75 | 15.73 | -0.12 | -0.76 | 10516.65 | 1656.91 | 1.51 |
| 2024-09-06 | 15.90 | 15.85 | -0.08 | -0.50 | 16921.65 | 2692.24 | 2.42 |
| 2024-09-05 | 15.55 | 15.93 | 0.32 | 2.05 | 17665.99 | 2809.42 | 2.53 |
| 2024-09-04 | 15.42 | 15.61 | 0.03 | 0.19 | 8617.40 | 1342.80 | 1.23 |
| 2024-09-03 | 15.39 | 15.58 | 0.20 | 1.30 | 8366.35 | 1306.11 | 1.20 |
| 2024-09-02 | 15.76 | 15.38 | -0.38 | -2.41 | 9965.00 | 1556.54 | 1.43 |
| 2024-08-30 | 15.36 | 15.76 | 0.41 | 2.67 | 13793.76 | 2171.19 | 1.98 |
| 2024-08-29 | 15.00 | 15.35 | 0.29 | 1.93 | 11505.72 | 1753.37 | 1.65 |
| 2024-08-28 | 15.40 | 15.06 | -0.24 | -1.57 | 12772.65 | 1943.78 | 1.83 |
| 2024-08-27 | 15.60 | 15.30 | -0.41 | -2.61 | 10697.23 | 1651.56 | 1.53 |
| 2024-08-26 | 15.47 | 15.71 | 0.12 | 0.77 | 9454.87 | 1490.51 | 1.35 |
| 2024-08-23 | 15.91 | 15.59 | -0.30 | -1.89 | 10651.80 | 1668.35 | 1.53 |
| 2024-08-22 | 16.48 | 15.89 | -0.44 | -2.69 | 9359.69 | 1502.44 | 1.34 |
| 2024-08-21 | 16.27 | 16.33 | 0.08 | 0.49 | 10770.95 | 1746.89 | 1.54 |
| 2024-08-20 | 16.68 | 16.25 | -0.46 | -2.75 | 12387.15 | 2029.65 | 1.77 |
| 2024-08-19 | 16.83 | 16.71 | -0.10 | -0.60 | 7557.90 | 1267.32 | 1.08 |
| 2024-08-16 | 16.85 | 16.81 | -0.04 | -0.24 | 6458.13 | 1089.08 | 0.93 |
| 2024-08-15 | 16.79 | 16.85 | 0.06 | 0.36 | 8802.07 | 1478.02 | 1.26 |
| 2024-08-14 | 17.00 | 16.79 | -0.31 | -1.81 | 8877.20 | 1500.39 | 1.27 |
| 2024-08-13 | 16.90 | 17.10 | 0.10 | 0.59 | 9783.20 | 1655.58 | 1.40 |
| 2024-08-12 | 17.07 | 17.00 | -0.06 | -0.35 | 7764.05 | 1324.38 | 1.11 |
| 2024-08-09 | 17.35 | 17.06 | -0.24 | -1.39 | 13282.46 | 2303.48 | 1.90 |
| 2024-08-08 | 17.55 | 17.30 | -0.25 | -1.43 | 13560.70 | 2353.64 | 1.94 |
| 2024-08-07 | 17.45 | 17.55 | -0.07 | -0.40 | 9323.85 | 1636.88 | 1.34 |
| 2024-08-06 | 17.68 | 17.62 | 0.27 | 1.56 | 11600.69 | 2036.73 | 1.66 |
| 2024-08-05 | 17.65 | 17.35 | -0.61 | -3.40 | 22212.86 | 3921.04 | 3.18 |
| 2024-08-02 | 17.72 | 17.96 | 0.02 | 0.11 | 18604.92 | 3325.16 | 2.67 |
| 2024-08-01 | 17.62 | 17.94 | 0.35 | 1.99 | 29453.54 | 5256.36 | 4.22 |
| 2024-07-31 | 17.07 | 17.59 | 0.53 | 3.11 | 16289.67 | 2828.68 | 2.33 |
| 2024-07-30 | 16.92 | 17.06 | 0.14 | 0.83 | 10584.35 | 1788.43 | 1.52 |
| 2024-07-29 | 17.24 | 16.92 | -0.27 | -1.57 | 10486.10 | 1778.32 | 1.50 |
| 2024-07-26 | 16.96 | 17.19 | 0.31 | 1.84 | 11251.50 | 1933.89 | 1.61 |
| 2024-07-25 | 16.76 | 16.88 | -0.05 | -0.30 | 10677.00 | 1802.71 | 1.53 |
| 2024-07-24 | 17.28 | 16.93 | -0.39 | -2.25 | 15133.05 | 2588.75 | 2.17 |
| 2024-07-23 | 17.80 | 17.32 | -0.63 | -3.51 | 19188.28 | 3377.77 | 2.75 |
| 2024-07-22 | 17.79 | 17.95 | 0.13 | 0.73 | 25062.59 | 4557.16 | 3.59 |
| 2024-07-19 | 17.57 | 17.82 | 0.19 | 1.08 | 15140.13 | 2700.83 | 2.17 |
| 2024-07-18 | 17.50 | 17.63 | 0.06 | 0.34 | 13917.01 | 2432.90 | 1.99 |
| 2024-07-17 | 17.80 | 17.57 | -0.32 | -1.79 | 12183.55 | 2157.55 | 1.75 |
| 2024-07-16 | 17.76 | 17.89 | 0.03 | 0.17 | 13093.67 | 2332.33 | 1.88 |
| 2024-07-15 | 18.10 | 17.86 | -0.56 | -3.04 | 20675.93 | 3705.54 | 2.96 |
| 2024-07-12 | 18.45 | 18.42 | -0.07 | -0.38 | 17128.14 | 3167.97 | 2.45 |
| 2024-07-11 | 18.25 | 18.49 | 0.55 | 3.07 | 26533.98 | 4855.96 | 3.80 |
| 2024-07-10 | 17.97 | 17.94 | -0.22 | -1.21 | 15343.05 | 2768.51 | 2.20 |
| 2024-07-09 | 17.89 | 18.16 | 0.26 | 1.45 | 21316.27 | 3836.98 | 3.05 |
| 2024-07-08 | 18.33 | 17.90 | -0.51 | -2.77 | 22382.61 | 4045.31 | 3.21 |
| 2024-07-05 | 18.24 | 18.41 | 0.11 | 0.60 | 31137.02 | 5710.68 | 4.46 |
| 2024-07-04 | 17.57 | 18.30 | 0.58 | 3.27 | 45447.45 | 8193.50 | 6.51 |
| 2024-07-03 | 17.70 | 17.72 | -0.07 | -0.39 | 18056.49 | 3195.58 | 2.59 |
| 2024-07-02 | 17.99 | 17.79 | -0.18 | -1.00 | 34960.32 | 6304.98 | 5.01 |
| 2024-07-01 | 17.28 | 17.97 | 0.76 | 4.42 | 35969.44 | 6357.91 | 5.15 |
| 2024-06-28 | 17.06 | 17.21 | 0.09 | 0.53 | 26606.60 | 4607.16 | 3.81 |
| 2024-06-27 | 17.13 | 17.12 | -0.08 | -0.47 | 35360.50 | 6091.75 | 5.07 |
| 2024-06-26 | 16.40 | 17.20 | 0.78 | 4.75 | 39982.64 | 6743.82 | 5.73 |
| 2024-06-25 | 16.40 | 16.42 | -0.09 | -0.55 | 21131.25 | 3475.29 | 3.03 |
| 2024-06-24 | 17.42 | 16.51 | -1.19 | -6.72 | 44619.95 | 7499.31 | 6.39 |
| 2024-06-21 | 17.88 | 17.70 | -0.21 | -1.17 | 29078.88 | 5125.23 | 4.17 |
| 2024-06-20 | 18.48 | 17.91 | -0.55 | -2.98 | 28116.50 | 5106.43 | 4.03 |
| 2024-06-19 | 18.70 | 18.46 | -0.19 | -1.02 | 21591.75 | 4007.32 | 3.09 |
| 2024-06-18 | 18.56 | 18.65 | 0.17 | 0.92 | 23671.54 | 4420.09 | 3.39 |
| 2024-06-17 | 18.65 | 18.48 | -0.17 | -0.91 | 23764.43 | 4400.26 | 3.40 |
| 2024-06-14 | 18.83 | 18.65 | -0.34 | -1.79 | 33947.78 | 6338.43 | 4.86 |
| 2024-06-13 | 19.21 | 18.99 | -0.32 | -1.66 | 39734.69 | 7603.03 | 5.69 |
| 2024-06-12 | 19.00 | 19.31 | 0.16 | 0.84 | 49940.45 | 9636.49 | 7.15 |
| 2024-06-11 | 18.28 | 19.15 | 0.71 | 3.85 | 37604.05 | 7103.11 | 5.39 |
| 2024-06-07 | 18.16 | 18.44 | 0.42 | 2.33 | 33776.76 | 6226.64 | 4.84 |
| 2024-06-06 | 18.92 | 18.02 | -0.78 | -4.15 | 49305.54 | 9020.75 | 7.06 |
| 2024-06-05 | 19.66 | 18.80 | -0.89 | -4.52 | 43542.10 | 8310.62 | 6.24 |
| 2024-06-04 | 19.56 | 19.69 | 0.16 | 0.82 | 30581.96 | 6015.66 | 4.38 |
| 2024-06-03 | 20.14 | 19.53 | -0.59 | -2.93 | 49376.81 | 9763.71 | 7.07 |
| 2024-05-31 | 20.40 | 20.12 | -0.46 | -2.24 | 47898.26 | 9690.03 | 6.86 |
| 2024-05-30 | 20.60 | 20.58 | -0.30 | -1.44 | 87540.23 | 17809.09 | 12.54 |
| 2024-05-29 | 21.02 | 20.88 | -0.49 | -2.29 | 82123.32 | 17194.98 | 11.77 |
| 2024-05-28 | 22.10 | 21.37 | -1.20 | -5.32 | 121955.51 | 26474.49 | 17.47 |
| 2024-05-27 | 21.09 | 22.57 | 1.22 | 5.71 | 164911.60 | 36319.17 | 23.63 |
| 2024-05-24 | 20.73 | 21.35 | 0.34 | 1.62 | 97554.12 | 20565.51 | 13.98 |
| 2024-05-23 | 20.80 | 21.01 | 0.02 | 0.10 | 92117.13 | 19471.47 | 13.20 |
| 2024-05-22 | 21.22 | 20.99 | -0.39 | -1.82 | 92477.37 | 19377.71 | 13.25 |
| 2024-05-21 | 21.60 | 21.38 | -0.46 | -2.11 | 150784.25 | 32642.48 | 21.60 |
| 2024-05-20 | 33.99 | 31.90 | -3.52 | -9.94 | 175466.55 | 57172.78 | 36.45 |
| 2024-05-17 | 35.42 | 35.42 | 3.22 | 10.00 | 191252.55 | 67733.81 | 39.73 |
| 2024-05-16 | 32.20 | 32.20 | 2.93 | 10.01 | 18466.06 | 5946.07 | 3.84 |
| 2024-05-15 | 29.86 | 29.27 | -0.25 | -0.85 | 16788.60 | 4960.76 | 3.49 |
日K线
周K线
月K线
