昭衍新药(603127)股票信息
| 股票代码 | 603127 |
| 股票名称 | 昭衍新药 |
| 最新价/元 | 16.97 |
| 涨跌额/元 | -0.83 |
| 涨跌幅/% | -4.66 |
| 买入/元 | 16.97 |
| 卖出/元 | 16.98 |
| 昨收/元 | 17.80 |
| 今开/元 | 17.48 |
| 最高/元 | 17.80 |
| 最低/元 | 16.66 |
| 成交量/手 | 223691.62 |
| 成交额/万 | 38062.29 |
| 股净值/元 | 32.02 |
| 市净率 | 1.61 |
| 总市值/万 | 1271863.04 |
| 流通值/万 | 1069928.17 |
| 换手率/% | 3.55 |
| 入市日期 | 2017-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:20 |
昭衍新药(603127)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.48 | 16.97 | -0.83 | -4.66 | 223691.62 | 38062.29 | 3.55 |
| 2024-10-10 | 18.42 | 17.80 | -0.25 | -1.39 | 254934.25 | 46569.52 | 4.04 |
| 2024-10-09 | 19.00 | 18.05 | -1.81 | -9.11 | 396374.27 | 74218.73 | 6.29 |
| 2024-10-08 | 19.86 | 19.86 | 1.81 | 10.03 | 476223.90 | 92624.39 | 7.55 |
| 2024-09-30 | 17.90 | 18.05 | 1.64 | 9.99 | 518309.44 | 92115.71 | 8.22 |
| 2024-09-27 | 15.23 | 16.41 | 1.49 | 9.99 | 168334.63 | 26643.78 | 2.67 |
| 2024-09-26 | 14.26 | 14.92 | 0.59 | 4.12 | 234284.90 | 34192.29 | 3.72 |
| 2024-09-25 | 14.30 | 14.33 | 0.25 | 1.78 | 232728.49 | 33676.24 | 3.69 |
| 2024-09-24 | 13.65 | 14.08 | 0.43 | 3.15 | 183892.95 | 25376.00 | 2.92 |
| 2024-09-23 | 14.11 | 13.65 | 0.00 | 0.00 | 172014.50 | 23888.07 | 2.73 |
| 2024-09-20 | 14.01 | 13.65 | -0.37 | -2.64 | 106202.60 | 14517.67 | 1.68 |
| 2024-09-19 | 13.57 | 14.02 | 0.54 | 4.01 | 140659.34 | 19707.01 | 2.23 |
| 2024-09-18 | 13.48 | 13.48 | -0.02 | -0.15 | 50118.77 | 6719.95 | 0.79 |
| 2024-09-13 | 13.80 | 13.50 | -0.25 | -1.82 | 66683.32 | 9085.78 | 1.06 |
| 2024-09-12 | 13.93 | 13.75 | -0.06 | -0.43 | 101594.91 | 14187.59 | 1.61 |
| 2024-09-11 | 13.45 | 13.81 | 0.28 | 2.07 | 121392.19 | 16784.91 | 1.93 |
| 2024-09-10 | 13.58 | 13.53 | -0.04 | -0.30 | 113027.15 | 15095.19 | 1.79 |
| 2024-09-09 | 13.20 | 13.57 | 0.37 | 2.80 | 186439.79 | 25539.27 | 2.96 |
| 2024-09-06 | 13.61 | 13.20 | -0.40 | -2.94 | 68321.77 | 9117.82 | 1.08 |
| 2024-09-05 | 13.43 | 13.60 | 0.25 | 1.87 | 97850.81 | 13335.56 | 1.55 |
| 2024-09-04 | 13.19 | 13.35 | 0.17 | 1.29 | 107833.94 | 14408.03 | 1.71 |
| 2024-09-03 | 13.16 | 13.18 | 0.00 | 0.00 | 88519.30 | 11757.21 | 1.40 |
| 2024-09-02 | 13.90 | 13.18 | -0.91 | -6.46 | 160858.94 | 21685.17 | 2.55 |
| 2024-08-30 | 13.90 | 14.09 | 0.13 | 0.93 | 121865.15 | 17193.25 | 1.93 |
| 2024-08-29 | 13.41 | 13.96 | 0.55 | 4.10 | 113135.85 | 15580.10 | 1.79 |
| 2024-08-28 | 13.30 | 13.41 | 0.06 | 0.45 | 66784.58 | 8957.37 | 1.06 |
| 2024-08-27 | 13.39 | 13.35 | -0.11 | -0.82 | 59933.46 | 8024.09 | 0.95 |
| 2024-08-26 | 13.26 | 13.46 | 0.28 | 2.12 | 73971.89 | 9922.11 | 1.17 |
| 2024-08-23 | 13.39 | 13.18 | -0.12 | -0.90 | 57561.66 | 7610.03 | 0.91 |
| 2024-08-22 | 13.75 | 13.30 | -0.43 | -3.13 | 76886.65 | 10340.66 | 1.22 |
| 2024-08-21 | 13.96 | 13.73 | -0.13 | -0.94 | 65185.10 | 9006.96 | 1.03 |
| 2024-08-20 | 14.44 | 13.86 | -0.45 | -3.15 | 83990.52 | 11754.72 | 1.33 |
| 2024-08-19 | 14.74 | 14.31 | -0.37 | -2.52 | 91581.37 | 13160.26 | 1.45 |
| 2024-08-16 | 14.76 | 14.68 | -0.02 | -0.14 | 96019.06 | 14012.70 | 1.52 |
| 2024-08-15 | 14.88 | 14.70 | -0.16 | -1.08 | 117756.67 | 17311.96 | 1.87 |
| 2024-08-14 | 15.42 | 14.86 | -0.49 | -3.19 | 105926.02 | 15823.66 | 1.68 |
| 2024-08-13 | 15.26 | 15.35 | 0.01 | 0.07 | 110747.87 | 16750.96 | 1.76 |
| 2024-08-12 | 15.59 | 15.34 | -0.09 | -0.58 | 105335.98 | 16273.44 | 1.67 |
| 2024-08-09 | 16.09 | 15.43 | -0.46 | -2.90 | 162183.33 | 25405.21 | 2.57 |
| 2024-08-08 | 15.70 | 15.89 | 0.07 | 0.44 | 174484.36 | 27753.37 | 2.77 |
| 2024-08-07 | 15.87 | 15.82 | -0.27 | -1.68 | 160235.44 | 25298.64 | 2.54 |
| 2024-08-06 | 16.01 | 16.09 | 0.35 | 2.22 | 250012.60 | 39942.75 | 3.97 |
| 2024-08-05 | 15.90 | 15.74 | -0.21 | -1.32 | 267994.22 | 42955.95 | 4.25 |
| 2024-08-02 | 15.49 | 15.95 | 0.43 | 2.77 | 363709.18 | 59260.91 | 5.77 |
| 2024-08-01 | 15.43 | 15.52 | 0.39 | 2.58 | 313621.71 | 48757.24 | 4.97 |
| 2024-07-31 | 13.50 | 15.13 | 1.38 | 10.04 | 177185.65 | 25888.41 | 2.81 |
| 2024-07-30 | 13.85 | 13.91 | 0.08 | 0.58 | 102875.12 | 14454.61 | 1.63 |
| 2024-07-29 | 13.91 | 13.83 | -0.14 | -1.00 | 50470.89 | 7002.28 | 0.80 |
| 2024-07-26 | 13.95 | 13.97 | 0.01 | 0.07 | 57808.81 | 8078.60 | 0.92 |
| 2024-07-25 | 13.61 | 13.96 | 0.34 | 2.50 | 92436.59 | 12860.12 | 1.47 |
| 2024-07-24 | 13.83 | 13.62 | -0.29 | -2.09 | 84054.60 | 11572.42 | 1.33 |
| 2024-07-23 | 14.33 | 13.91 | -0.51 | -3.54 | 94642.99 | 13355.75 | 1.50 |
| 2024-07-22 | 14.28 | 14.42 | 0.11 | 0.77 | 112687.49 | 16249.42 | 1.79 |
| 2024-07-19 | 14.15 | 14.31 | 0.09 | 0.63 | 107858.97 | 15377.19 | 1.71 |
| 2024-07-18 | 14.25 | 14.22 | -0.08 | -0.56 | 106402.00 | 15083.16 | 1.69 |
| 2024-07-17 | 13.95 | 14.30 | 0.35 | 2.51 | 165070.28 | 23638.76 | 2.62 |
| 2024-07-16 | 13.84 | 13.95 | 0.10 | 0.72 | 95937.18 | 13349.79 | 1.52 |
| 2024-07-15 | 13.95 | 13.85 | -0.17 | -1.21 | 113894.46 | 15811.28 | 1.81 |
| 2024-07-12 | 14.10 | 14.02 | 0.31 | 2.26 | 303776.06 | 42834.30 | 4.82 |
| 2024-07-11 | 13.21 | 13.71 | 1.25 | 10.03 | 147451.91 | 19992.09 | 2.34 |
| 2024-07-10 | 12.50 | 12.46 | -0.14 | -1.11 | 80373.14 | 10159.50 | 1.27 |
| 2024-07-09 | 12.88 | 12.60 | -0.35 | -2.70 | 139917.96 | 17573.00 | 2.22 |
| 2024-07-08 | 13.70 | 12.95 | -0.71 | -5.20 | 137951.95 | 18181.37 | 2.19 |
| 2024-07-05 | 12.76 | 13.66 | 0.78 | 6.06 | 183189.32 | 24627.95 | 2.91 |
| 2024-07-04 | 13.33 | 12.88 | -0.45 | -3.38 | 77726.87 | 10152.97 | 1.23 |
| 2024-07-03 | 13.21 | 13.33 | 0.11 | 0.83 | 63061.88 | 8406.51 | 1.00 |
| 2024-07-02 | 13.30 | 13.22 | -0.13 | -0.97 | 47213.61 | 6273.64 | 0.75 |
| 2024-07-01 | 13.25 | 13.35 | 0.08 | 0.60 | 64814.34 | 8523.60 | 1.03 |
| 2024-06-28 | 13.48 | 13.27 | -0.16 | -1.19 | 59233.76 | 7970.87 | 0.94 |
| 2024-06-27 | 13.79 | 13.43 | -0.42 | -3.03 | 49618.56 | 6727.79 | 0.79 |
| 2024-06-26 | 13.30 | 13.85 | 0.37 | 2.75 | 63647.35 | 8672.36 | 1.01 |
| 2024-06-25 | 13.77 | 13.48 | -0.12 | -0.88 | 58295.91 | 7911.95 | 0.92 |
| 2024-06-24 | 14.05 | 13.60 | -0.60 | -4.23 | 74876.62 | 10296.01 | 1.19 |
| 2024-06-21 | 14.00 | 14.20 | 0.16 | 1.14 | 66197.00 | 9327.18 | 1.05 |
| 2024-06-20 | 14.26 | 14.04 | -0.13 | -0.92 | 94100.41 | 13472.81 | 1.49 |
| 2024-06-19 | 14.42 | 14.17 | -0.24 | -1.67 | 59095.57 | 8422.58 | 0.94 |
| 2024-06-18 | 14.78 | 14.41 | -0.34 | -2.31 | 83806.37 | 12177.33 | 1.33 |
| 2024-06-17 | 14.79 | 14.75 | -0.04 | -0.27 | 51844.41 | 7627.38 | 0.82 |
| 2024-06-14 | 14.97 | 14.79 | -0.26 | -1.73 | 89258.77 | 13126.07 | 1.42 |
| 2024-06-13 | 15.19 | 15.05 | -0.17 | -1.12 | 73280.21 | 11090.91 | 1.16 |
| 2024-06-12 | 14.60 | 15.22 | 0.54 | 3.68 | 128382.78 | 19431.19 | 2.04 |
| 2024-06-11 | 14.50 | 14.68 | 0.18 | 1.24 | 58230.37 | 8454.94 | 0.92 |
| 2024-06-07 | 14.59 | 14.50 | 0.09 | 0.63 | 61055.17 | 8867.30 | 0.97 |
| 2024-06-06 | 14.95 | 14.41 | -0.49 | -3.29 | 91450.67 | 13334.22 | 1.45 |
| 2024-06-05 | 15.04 | 14.90 | -0.13 | -0.87 | 63616.93 | 9559.44 | 1.01 |
| 2024-06-04 | 14.88 | 15.03 | 0.13 | 0.87 | 73139.90 | 10949.78 | 1.16 |
| 2024-06-03 | 15.06 | 14.90 | -0.33 | -2.17 | 93065.24 | 13858.38 | 1.48 |
| 2024-05-31 | 15.35 | 15.23 | 0.05 | 0.33 | 70127.27 | 10750.12 | 1.11 |
| 2024-05-30 | 15.32 | 15.18 | -0.26 | -1.68 | 87823.65 | 13368.79 | 1.39 |
| 2024-05-29 | 15.58 | 15.44 | -0.34 | -2.16 | 81367.31 | 12685.91 | 1.29 |
| 2024-05-28 | 15.81 | 15.78 | -0.12 | -0.76 | 68772.74 | 10877.36 | 1.09 |
| 2024-05-27 | 15.70 | 15.90 | 0.08 | 0.51 | 95973.42 | 14941.23 | 1.52 |
| 2024-05-24 | 16.33 | 15.82 | -0.40 | -2.47 | 107090.84 | 17087.15 | 1.70 |
| 2024-05-23 | 16.75 | 16.22 | -0.63 | -3.74 | 119205.82 | 19543.55 | 1.89 |
| 2024-05-22 | 16.70 | 16.85 | 0.17 | 1.02 | 73428.96 | 12321.94 | 1.16 |
| 2024-05-21 | 17.13 | 16.68 | -0.54 | -3.14 | 109447.04 | 18382.48 | 1.74 |
| 2024-05-20 | 16.85 | 17.22 | 0.32 | 1.89 | 135604.54 | 23248.44 | 2.15 |
| 2024-05-17 | 16.69 | 16.90 | 0.19 | 1.14 | 122163.76 | 20395.42 | 1.94 |
| 2024-05-16 | 16.58 | 16.71 | 0.03 | 0.18 | 134895.68 | 22591.97 | 2.14 |
| 2024-05-15 | 16.91 | 16.68 | -0.35 | -2.06 | 142579.59 | 23788.86 | 2.26 |
日K线
周K线
月K线
